ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Alphabet Inc

Alphabet Inc (GOOGL)

151,16
-2,17
(-1,42%)
Fermé 21 Avril 10:00PM
150,97
-0,19
(-0,13%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0012,6312,6312,6312,630,000,00 %0154-
141,0011,9012,0511,8511,975-1,15-8,85 %435417/4/2025
142,0010,8010,8010,8010,800,000,00 %052-
143,0010,3010,5010,5410,40-0,81-7,14 %619417/4/2025
144,009,609,809,699,70-1,93-16,61 %139417/4/2025
145,008,909,058,758,975-1,40-13,79 %17746217/4/2025
146,008,828,828,828,820,000,00 %083-
147,007,557,707,697,625-0,82-9,64 %56321417/4/2025
148,006,907,107,507,00-1,40-15,73 %8412317/4/2025
149,006,356,356,356,350,000,00 %0416-
150,005,755,905,805,825-1,63-21,94 %8651 42917/4/2025
152,504,454,554,524,50-1,48-24,67 %5 20885817/4/2025
155,003,363,363,363,360,000,00 %03 575-
157,502,352,452,402,40-0,90-27,27 %1 6971 78217/4/2025
160,001,701,701,701,700,000,00 %04 004-
162,501,151,151,151,150,000,00 %08 456-
165,000,740,760,740,75-0,52-41,27 %5 9104 21317/4/2025
167,500,490,550,520,52-0,36-40,91 %2 1061 43717/4/2025
170,000,390,390,390,390,000,00 %06 329-
172,500,280,280,280,280,000,00 %0959-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,001,401,401,401,400,000,00 %01 884-
141,001,581,671,751,6250,1912,18 %35620917/4/2025
142,001,801,801,801,800,000,00 %0394-
143,002,102,102,102,100,000,00 %0414-
144,002,322,322,322,320,000,00 %0240-
145,002,602,682,632,640,187,35 %5 3986 49717/4/2025
146,002,903,003,172,950,4717,41 %44354517/4/2025
147,003,273,273,273,270,000,00 %01 490-
148,003,603,603,603,600,000,00 %0644-
149,004,004,104,164,050,6618,86 %74837217/4/2025
150,004,454,454,454,450,000,00 %03 480-
152,505,555,705,555,6250,5310,56 %1 0911 15117/4/2025
155,006,986,986,986,980,000,00 %03 501-
157,508,458,658,458,55-0,05-0,59 %2212 62517/4/2025
160,0010,2510,4510,4510,351,4415,98 %2971 74617/4/2025
162,5012,4112,4112,4112,410,000,00 %0450-
165,0014,6014,6014,6014,600,000,00 %01 133-
167,5016,3017,2516,8916,7751,6610,90 %3331317/4/2025
170,0017,6019,2519,5018,4251,659,24 %361 16417/4/2025
172,5020,8021,9521,4021,3751,577,92 %24317/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
biotechinvestor1 biotechinvestor1 il y a 7 minutes
You are confusing ENHANZE and MDASE. Two different sets of molecules, patents and agreements. BMS has an exclusive contract for  Enhanze/hyaluronidase and PD-1's. This exclusivity does not extent to modifies hyaluronidase (i.e. MDASE)
HALO
Nebuchadnezzar Nebuchadnezzar il y a 8 minutes
TWOH

https://www.stockscores.com/chart.asp?TickerSymbol=TWOH&TimeRange=30&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=StochR
TWOH
Jackxkr Jackxkr il y a 8 minutes
Ok so what is revenue if NICE backed.
NWBO
No-Quarter No-Quarter il y a 8 minutes
You can do it yourself by inserting 'archive.is/' into the address as I have illustrated below, and hit 'enter'. This works to get behind most (but not all) pay walls. GLTY

https://www.wsj.com/personal-finance/credit/perfect-credit-score-achievement-02cb2ec2?mod=trending_now_news_4
timmuggs timmuggs il y a 8 minutes
Saw something interesting on a talk with an investment advisor who seems very smart. Did not mention NLST, but still...

When asked what market segments would be prudent in these very trying times, he mentioned:

- Energy, because of all the data centers being built.
NLST NVDA
WALL STREET KID WALL STREET KID il y a 9 minutes
CREDIT SUISSE SWAPS ABOUT TO CAUSE THE $AMC SQUEEZE!

The Credit Suisse AMC and GME swaps, now held by UBS, are about to cause the squeeze, as UBS is breaking laws/rules left right and centre including breaching margin requirements just to transfer these swaps over.

http
AMC GME UBS
WALL STREET KID WALL STREET KID il y a 9 minutes
CREDIT SUISSE SWAPS ABOUT TO CAUSR THE $AMC SQUEEZE!

The Credit Suisse AMC and GME swaps, now held by UBS, are about to cause the squeeze, as UBS is breaking laws/rules left right and centre including breaching margin requirements just to transfer these swaps over.

http
AMC GME UBS
Mrspencers Mrspencers il y a 10 minutes
$CBLO | C2 Blockchain Inc.

This isn’t your typical OTC flyer — $CBLO is quietly setting up for what could be a massive move in the heart of the crypto cycle.

Here’s why this one’s different:

1. Bitcoin Mining Operations
$CBLO Building a 14MW minin
ADA CBLO
3331 3331 il y a 10 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Doc logic Doc logic il y a 10 minutes
Legend431,

He is risen indeed!; ). Best wishes.
NWBO
Mrspencers Mrspencers il y a 10 minutes
$CBLO | C2 Blockchain Inc.

This isn’t your typical OTC flyer — $CBLO is quietly setting up for what could be a massive move in the heart of the crypto cycle.

Here’s why this one’s different:

1. Bitcoin Mining Operations
$CBLO Building a 14MW minin
ADA CBLO
Topgun21 Topgun21 il y a 10 minutes
I think come Wednesday, Thursday we should bottom out as long as their is no more RESTRICTED going to UNRESTRICTED!
Ruffus 1 wants TRIPS :-)

Hudson 1 wants high 1”s

WW wants YOU TO SIGN THE BOOK and would like low 2’s!

$TWOH is UNIQUE, and will shi
DTC TWOH
Investor082 Investor082 il y a 10 minutes
LOL, continue to live in denial. Revenue in the UK will not touch $15M annually. Without reimbursement (which is unlikely until end of 2026 in the best case scenario), it ain’t going anywhere. Specials revenue over the last 24 months combined was less than $3M, but continue to pump!

NWBO
Mrspencers Mrspencers il y a 11 minutes
$CBLO | C2 Blockchain Inc.

This isn’t your typical OTC flyer — $CBLO is quietly setting up for what could be a massive move in the heart of the crypto cycle.

Here’s why this one’s different:

1. Bitcoin Mining Operations
$CBLO Building a 14MW minin
ADA CBLO
3331 3331 il y a 12 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
wallstreet1231 wallstreet1231 il y a 13 minutes
Your citing claimed facts that you refuse to claim and then revert to name calling. If you have facts to support your claims, show them - otherwise your claims are better defined as opinions.
RDGL
AlwaysOptimistic AlwaysOptimistic il y a 14 minutes
Happy Easter….
NB
janice shell janice shell il y a 14 minutes
Ohhh. I do that too, most nights. Has to do with being old, I guess. At least I usually don't have any trouble getting back to sleep. The rare times I do, it's just awful.
jimr1717 jimr1717 il y a 15 minutes
ListenToTheMoron
HMBL
Jackxkr Jackxkr il y a 16 minutes
Ok , interesting. I have been fooled many Fridays before but I agree this feels different.
NWBO
DeerBalls DeerBalls il y a 16 minutes
Garbage...the book deals are payback! You can't be serious! joe write a book???? He can't figure out how to feed himself! $100s of millions? How about those in congress? Suggestion is aoc is worth $10mm now.

I could do this for both sides. Glitch worth $100mm?????????
ListenToTheTrees ListenToTheTrees il y a 17 minutes
When they can’t make a credible point, they look for sympathy 💐
HMBL
arizona1 arizona1 il y a 17 minutes
for Easter Sunday, Donny has issued the following heartfelt message of peace and love.

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fb06c06cf-637a-4ee0-b782-a701c52ee282