ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Interactive Brokers Group Inc

Interactive Brokers Group Inc (IBKR)

164,72
-4,28
(-2,53%)
Fermé 28 Mars 9:00PM
159,80
-4,92
( -2,99% )
Avant marché: 1:41PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,0053,8057,000,0055,400,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0029,7032,5040,2831,100,000,00 %01-
140,0025,7026,3026,3926,00-10,11-27,70 %10328/3/2025
145,000,000,000,000,000,000,00 %00-
150,0017,4017,8018,1317,60-2,87-13,67 %91428/3/2025
155,0013,6014,0013,7013,80-4,30-23,89 %119428/3/2025
160,0010,3010,709,5010,50-4,30-31,16 %246328/3/2025
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,003,503,803,603,65-1,30-26,53 %2740628/3/2025
180,002,152,502,352,325-1,20-33,80 %3141528/3/2025
185,001,351,601,381,475-1,07-43,67 %1230428/3/2025
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,300,450,350,375-0,05-12,50 %4464328/3/2025
210,000,100,200,150,15-0,07-31,82 %1730728/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,160,200,160,180,000,00 %018-
115,000,000,000,000,000,000,00 %00-
120,000,200,350,200,2750,000,00 %030-
125,000,100,400,250,250,000,00 %047-
130,000,350,500,450,4250,33275,00 %41128/3/2025
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,001,601,751,801,6750,7368,22 %1311728/3/2025
150,000,000,000,000,000,000,00 %00-
155,003,603,903,973,751,6571,12 %231928/3/2025
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0013,3013,9013,6013,603,1430,02 %823528/3/2025
180,0017,1017,6018,4517,354,0528,13 %521728/3/2025
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0029,2031,2031,0230,206,1624,78 %416328/3/2025
200,000,000,000,000,000,000,00 %00-
210,0043,9046,7028,8245,300,000,00 %064-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICCTiCoreConnect Inc
US$ 0,712
(139,68%)
30,41M
CTORCitius Oncology Inc
US$ 1,13
(69,92%)
22,21M
CRWSCrown Crafts Inc
US$ 5,79
(56,91%)
314
NWTGNewton Golf Company Inc
US$ 2,14
(43,62%)
5,49M
TGLTreasure Global Inc
US$ 0,1086
(35,75%)
46,99M
ALVOAlvontech
US$ 5,01
(-47,54%)
2
RMBIRichmond Mutual Bancorporation Inc
US$ 7,00
(-45,86%)
190
DMNDamon Inc
US$ 0,0205
(-40,23%)
82,29M
TBNKTerritorial Bancorp Inc
US$ 5,31
(-36,56%)
7
RSVRReservoir Media Inc
US$ 5,03
(-30,62%)
3
DMNDamon Inc
US$ 0,0203
(-40,82%)
82,32M
TGLTreasure Global Inc
US$ 0,1086
(35,75%)
46,99M
ICCTiCoreConnect Inc
US$ 0,7125
(139,85%)
30,45M
CTORCitius Oncology Inc
US$ 1,14
(71,43%)
22,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,66
(-12,08%)
15,4M
musicman 1 musicman 1 il y a 39 secondes
This .......again, is the Titanic of all stocks. 
DRNK
uranium-pinto-beans uranium-pinto-beans il y a 57 secondes
Investors will close out a disappointing March later today, with all major stock indexes tumbling this month on unpredictable trade policy and growing tariff uncertainty. Markets don't like unpredictability and uncertainty, especially ahead of "Liberation Day" on Wednesday, when large-scale tariffs
AAPL CRWV SP500
deri21 deri21 il y a 3 minutes
$YGT.V $YGTFF Gold Terra Announces Funding Package of C$4,400,000 with support from Osisko Gold Royalties
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-announces-funding-package-of-c4400000-with-support-from-osisko-gold-ro-1007288
YGT YGTFF
SkyLimit2022 SkyLimit2022 il y a 3 minutes
ex,

UCLA published an article that indicates that the DC vaccine technology being studied in combo with checkpoint inhibitors is “DCVax-L” …and they further specify that it’s the technology that was published in JAMA Oncology in Nov 2022.

https://investorshub.adv
NWBO
deri21 deri21 il y a 4 minutes
$YGT.V $YGTFF Gold Terra Announces Funding Package of C$4,400,000 with support from Osisko Gold Royalties
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-announces-funding-package-of-c4400000-with-support-from-osisko-gold-ro-1007288
YGT YGTFF
JusticeWillWin JusticeWillWin il y a 4 minutes
"The offer price of $143.33 per share represents a 36.6% premium..."

PPS could GO much higher IMO...

https://www.reuters.com/markets/deals/rocket-companies-buy-mr-cooper-group-94-billion-2025-03-31/
COOP
JayB2022 JayB2022 il y a 4 minutes
Please disregard my post. This information is incorrect as it should be May 2nd. This board doesn't allow deleting posts. *dumb 
NTRR
TJG TJG il y a 5 minutes
If you track Balkin you will see that he does not even list Affluence on anything he is involved with... He could care less about how this appears on his resume. After all there has never been, outside of one filing back in Oct of 2024 that states he is in control...just the one and its been so lon
AFFU
2can$ 2can$ il y a 5 minutes
It's quite.
One of my wives changed my medicine on me for weeks and I didn't know it until I was having side effects saw the doctor found out the ladies were having fun trying to prank me, lmao.

After the exam doctor told all of us that theres nothing he can do with the side
DBMM
ChannelTrader ChannelTrader il y a 5 minutes
Egg Prices Plummet After Trump Admin Implements ‘5-Point Plan’

https://truthpress.com/news/egg-prices-plummet-after-trump-admin-implements-5-point-plan/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-hq-firebombed&_bhlid=7d6ce497b189ff25073eb7b8cc6910b5d18302
jammy32 jammy32 il y a 5 minutes
But he’s really not that smart as the stock drops after every cc. He has to see this. 75 cents to now closing in on below 40 cents. No new , no hope. Tomorrow doesn’t seem to come here. He’s been ceo since 2013. Let’s go already. Sell the damn company. I get that it ends his swee
ELTP
MrYoung MrYoung il y a 6 minutes
Indeed. just hold your horse
BNCM
JayB2022 JayB2022 il y a 6 minutes
You are correct. May 2nd is 90 days. I can't delete posts on this board unfortunately. I will make a correction in the comment. I got wrong information or I should say a site I was reading had wrong information. They had May15 listed for some reason as the next earnings date on their site. So that i
NTRR
MrYoung MrYoung il y a 6 minutes
Agree!
BNCM
jimmybob jimmybob il y a 7 minutes
UPB in da HIZZLE
MrYoung MrYoung il y a 7 minutes
Yes, everything will change just hold on
BNCM
jimmybob jimmybob il y a 7 minutes
$GME PT raised to $13.50 from $11.50 at Wedbush - keeps Underperform rating
GME
Nazar3 Nazar3 il y a 7 minutes
Shut up! 
RPDL
MrYoung MrYoung il y a 7 minutes
$BNCM BNCM and DELEX unveils Roadmap to Drive Innovation, Growth and Market Leadership in the Healthcare Sector.
BNCM
ChangnoiPlaza ChangnoiPlaza il y a 7 minutes
let the games begin ! 😁😎
COOP
Ranb2khz Ranb2khz il y a 8 minutes
Dying for Encouragement

"Commission Joshua, and encourage him and strengthen him.” ~ Deuteronomy 3:28

In Deuteronomy 3, we read that Moses encouraged Joshua as he was about to assume leadership of the Israelites. No doubt Joshua was filled with fear and a feeling of ina
ChannelTrader ChannelTrader il y a 9 minutes
Trump Considers Extraordinary Global Tariff on All Imports Sparking Fears of Worldwide Market Bloodbath

https://truthpress.com/news/trump-considers-extraordinary-global-tariff-on-all-imports-sparking-fears-of-worldwide-market-bloodbath/?utm_source=truthpress.beehiiv.com&utm_medium=new
SkeBallLarry SkeBallLarry il y a 9 minutes
Good morning,m TreeMan ~ rough nite, power is on ..>>

How about your way .. ??
harry crumb harry crumb il y a 9 minutes
Sorry, 2025 lol
ILLR
harry crumb harry crumb il y a 10 minutes
ILLR scam of 2925! Avoid it at all costs imo
ILLR