ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
KLA Corporation

KLA Corporation (KLAC)

611,715
-22,72
( -3,58% )
Mis à jour : 20:21:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
490,00124,30132,000,00128,150,000,00 %00-
500,00116,30122,600,00119,450,000,00 %00-
510,00106,70114,100,00110,400,000,00 %00-
520,0099,10103,80118,70101,450,000,00 %09-
540,0083,0086,800,0084,900,000,00 %00-
560,0065,9071,40126,5068,650,000,00 %020-
570,0060,7063,90119,1562,300,000,00 %09-
580,0052,0057,9075,8054,950,000,00 %08-
590,0045,7052,3062,6049,000,000,00 %029-
600,0040,9043,2042,8042,05-20,55-32,44 %6519:10:53
610,0034,9037,5054,6036,200,000,00 %016-
620,0028,6032,2032,7030,40-15,43-32,06 %4719:49:25
630,0026,3027,5027,3026,90-10,20-27,20 %398617:24:23
640,0021,8024,3023,5023,05-13,38-36,28 %46119:49:27
650,0017,8020,8019,9019,30-11,70-37,03 %65618:05:08
660,0014,2017,4015,6015,80-10,00-39,06 %85317:55:46
670,0012,6013,9013,5013,25-10,04-42,65 %122919:49:23
680,0010,0011,7010,0010,85-5,50-35,48 %227519:58:21
690,007,9010,008,208,95-4,71-36,48 %122016:00:25
700,006,407,407,006,90-2,66-27,54 %76619:14:50

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
490,004,306,105,365,201,6644,86 %23018:04:41
500,005,407,206,306,301,5532,63 %23320:12:48
510,005,908,207,507,05-5,68-43,10 %21420:13:09
520,007,4010,209,208,802,6039,39 %13519:49:23
540,0012,0013,3012,5012,654,6058,23 %99120:16:00
560,0016,8018,3016,8017,556,2058,49 %27918:10:59
570,0018,4020,4020,3019,406,8050,37 %31920:11:23
580,0021,7023,7021,6022,705,8036,71 %34018:42:38
590,0024,3027,8017,0026,050,000,00 %029-
600,0028,3030,4022,7029,350,803,65 %12915:30:02
610,0033,4034,7033,9034,0510,3043,64 %1192620:17:15
620,0038,2039,5040,4038,8512,5545,06 %47418:00:47
630,0041,6044,8044,2043,2012,0537,48 %24116:17:32
640,0047,4052,6033,9050,000,000,00 %082-
650,0053,7059,4037,7056,550,000,00 %045-
660,0062,3066,8061,2564,5515,5033,88 %27816:30:17
670,0068,1074,3069,6071,2018,4035,94 %94120:13:02
680,0076,5080,6058,0578,550,000,00 %056-
690,0084,7089,3045,0687,000,000,00 %018-
700,0093,0098,0074,5095,500,000,00 %024-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPXIUpexi Inc
US$ 13,38
(483,01%)
92,01M
MLGOMicroAlgo Inc
US$ 14,0689
(107,51%)
57,08M
SHFSSHF Holdings Inc
US$ 4,055
(81,84%)
39,73M
APVOAptevo Therapeutics Inc
US$ 1,2501
(45,04%)
46,77M
DWTXDogwood Therapeutics Inc
US$ 5,955
(39,46%)
19,88M
LXEHLixiang Education Holding Company Ltd
US$ 2,52
(-63,16%)
1,39M
AIEVThunder Power Holdings Inc
US$ 0,0506
(-62,57%)
5,04M
AREBAmerican Rebel Holdings Inc
US$ 2,345
(-54,55%)
11,07M
RTCBaijiayun Group Ltd
US$ 0,1922
(-48,05%)
6,05M
SYRASyra Health Corporation
US$ 0,0544
(-47,84%)
1,32M
DMNDamon Inc
US$ 0,004
(17,65%)
516,3M
NVDANVIDIA Corporation
US$ 95,53
(-5,87%)
181,32M
STSSSharps Technology Inc
US$ 0,031
(-3,13%)
145,54M
RSLSReShape Lifesciences Inc
US$ 0,4039
(30,42%)
144,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,5525
(-14,57%)
127,78M
Prudent Capitalist Prudent Capitalist il y a 2 minutes
Where are you seeing larger bids? The largest Bid above the 1 million share bid at .0019, which amounts to $1,900, is for just $580 worth of shares at .0058.
CGRA
sab63090 sab63090 il y a 2 minutes
I appreciate your comments and think that you are very much informed, too! I also like William_Munny who I have followed over the years on another venue....please add your comments and observations, I like to decide for myself but you both are people who add things that I value (surely others here,
AVXL
BlockchainAlpha BlockchainAlpha il y a 2 minutes
$SILS just made an announcement on X about tokenizing #Gold
https://silverscottdigital.com/investors/
SILS
ProfitScout ProfitScout il y a 2 minutes
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
BADALI BADALI il y a 2 minutes
Take care HM*L. They will be 85B AS
Igpk is good here.
We have all DD.
IGPK
Iggy_Bot Iggy_Bot il y a 3 minutes
Hope the American people are seeing who the dems really care about...
ProfitScout ProfitScout il y a 3 minutes
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
PickStocks PickStocks il y a 3 minutes
Did you buy back in
COOP
tedpeele tedpeele il y a 3 minutes
I really thought we'd get something by now.

A trip to China just makes me wonder why that would be necessary if they have a lot of interest ANYWHERE else.

..
LWLG
JTORENCE JTORENCE il y a 3 minutes
Maybe this is what Germany prevented last week with the trading halt.
NWBO
Truenorth2016 Truenorth2016 il y a 4 minutes
I think that was done on purpose to run it higher...letting folks invesyors in possibly
GCAN
Carjockey2 Carjockey2 il y a 4 minutes
I don't think Jane is a woman we're not that annoying.

Lol

😉
TWOH
JTORENCE JTORENCE il y a 5 minutes
This is when the company has to get off their asses and ask the SEC W-T-F is going on with the company.
NWBO
Magnum7419 Magnum7419 il y a 5 minutes
we all agree that behind every great man stands a womam 11111with PMS IMHO
TWOH
BigBadWolf BigBadWolf il y a 6 minutes
14:27:52 0.0006 10,000,000 Buy 0.0005 0.0006 309,526,849 260
AFFU
linkvest linkvest il y a 6 minutes
Same here in Roatan Island. It was nice until Wednesday LOL... beach was packed until yesterday. Today it's like a ghost town now but enjoyable....
RDAR
BBANBOB BBANBOB il y a 6 minutes
I love it when RATS COME OUT OF THE WOOD WORK in a stock I am in, that has as much positive going for it as this does
RDGL
FeMike FeMike il y a 6 minutes
Still a lot more fun to watch than the last slow downtrend of the last few months! I hope the last 30 minutes of trading will give another push in volume and PPS.

Yup - at this point I don't really care what the reason is. Just fun finally watching it go up instead of down.
NWBO
KevGee59 KevGee59 il y a 7 minutes
Yeah...it's crazy! It's in plain sight. I've never seen this kind of goofy stuff...and I watch times & sales quite often.
NWBO
G-star G-star il y a 7 minutes
Soap of the day!
https://www.facebook.com/share/p/1UxvvssGym/
BIEL
NASDAQ2020 NASDAQ2020 il y a 7 minutes
HammerTime !!!!!!!
IFUS
surfkast surfkast il y a 7 minutes
Vertical #1—HUMBL Pay App: In A December Investor Call, CEO Foote Explained The Features Built “Right Now”, Which Included Sending And Receiving Money
Halfway through the December call, Foote cut to a slide summarizing all the app’s working features: “O.K. I’m a shareholder. What do you guys
HMBL
attilathehunt attilathehunt il y a 8 minutes
All those 100 share trades...bizarre!
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock