ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lucid Group Inc

Lucid Group Inc (LCID)

2,1425
0,0525
( 2,51% )
Mis à jour : 16:22:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,501,571,721,581,6450,010,64 %21015:43:27
1,001,081,261,071,17-0,13-10,83 %17415:38:40
1,500,530,680,640,6050,0610,34 %296616:22:00
2,000,140,160,140,150,0216,67 %3701 73916:21:53
2,500,010,010,010,010,000,00 %36315 19816:13:34
3,000,010,010,010,010,000,00 %111 80115:35:18
3,500,010,010,010,010,000,00 %14 74516:19:57
4,000,010,010,010,010,000,00 %02 964-
4,500,010,010,010,010,000,00 %0910-
5,000,020,010,020,0150,000,00 %02 333-
5,500,010,010,010,010,000,00 %0943-
6,000,010,010,010,010,000,00 %054-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,010,010,010,010,000,00 %12215:30:01
1,000,010,010,010,010,000,00 %0366-
1,500,010,010,010,010,000,00 %01 678-
2,000,010,010,010,01-0,01-50,00 %24735 95516:21:18
2,500,340,380,360,36-0,05-12,20 %778 89916:21:19
3,000,822,040,881,43-0,07-7,37 %22 03315:49:28
3,501,292,721,422,0050,010,71 %2912815:59:28
4,001,781,941,891,860,000,00 %073-
4,502,292,542,102,4150,000,00 %00-
5,002,513,252,752,880,000,00 %05-
5,503,054,452,453,750,000,00 %02-
6,003,554,350,003,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,675
(1 370,00%)
1,89k
SUNESUNation Energy Inc
US$ 0,4365
(146,47%)
300,04M
GVVisionary Holdings Inc
US$ 9,035
(84,76%)
39,97M
BTOGBit Origin Ltd
US$ 0,49235
(75,84%)
147,53M
BOWNUBowen Acquisition Corporation
US$ 5,41
(50,28%)
8,61k
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
AGMHAGM Group Holdings Inc
US$ 0,15405
(-28,35%)
20,06M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4698
(-27,94%)
430,54k
YXTYXT.COM Group Holding Ltd
US$ 0,9953
(-25,17%)
126,22k
OCTOEightco Holdings Inc
US$ 1,18
(-20,27%)
206,71k
SUNESUNation Energy Inc
US$ 0,4365
(146,47%)
300,04M
BTOGBit Origin Ltd
US$ 0,49235
(75,84%)
147,53M
PSTVPlus Therapeutics Inc
US$ 1,6709
(16,03%)
69,65M
ICONIcon Energy Corporation
US$ 0,1819
(25,45%)
65,93M
NVDANVIDIA Corporation
US$ 112,1672
(1,44%)
58,48M
DruidOracle55 DruidOracle55 il y a 3 minutes
There is no buying pressure, yet. I like the company but let's not invent things.
ONAR
ORCA ORCA il y a 3 minutes
DO A FIRE SELL BARB.A FEW MILLION.OPEN MARKET SELL.DO IT BARB.
VPLM
Pisd Pisd il y a 3 minutes
..so true..can't believe tipped over again, holding commons...
LUNR
BeerIsGood BeerIsGood il y a 4 minutes
Was false hope ??
Zadie420 Zadie420 il y a 4 minutes
I don't give a damn about court order. Our problem is NWBO issuing share like there is no tomorrow. Stop f*** printing. I like to know where all these dollars went. If it is brining the EDEN to the market then I will say it is good spent.
NWBO
Gnarlyman Gnarlyman il y a 4 minutes
What about now?
https://docs.google.com/document/d/1ecYtHVLlApvMlTmF4CssBtzCKgD9oJFoo931-ehThuk/edit?usp=sharing
AESO
glenn1919 glenn1919 il y a 4 minutes
NINE......CTMX......ARBB......SUNE......BTOG....GV......ICON.....................................https://stockcharts.com/h-sc/ui?s=NINE&p=D&yr=0&mn=3&dy=0&id=p11960084343
ARBB BTOG CTMX
JusDePomme JusDePomme il y a 4 minutes
PSWW ....wow green again
PSWW
ProfitScout ProfitScout il y a 4 minutes
$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru
ONAR
g247 g247 il y a 4 minutes
Why no DTC website launch?
EXPO WEST is this week, no Lunar Fox Foods in attendance, nor any PLUS CBD or any CVSI brands.
CVSI
doinit doinit il y a 4 minutes
PTHRF,,nice open someone grabbed 100,000shares.
PTHRF
KILLAZILLA KILLAZILLA il y a 4 minutes
LOLOLOLOL...GREAT ANALYSIS FROM A COMPLETE STUNAD!!!

TOTALLY CLULESS!!!

NO WONDER you BOUGHT AND ARE BAGGED IN THIS POS SCAM RUN BY LYING GRIFTERS!!!
XERI
Natural Trader Natural Trader il y a 5 minutes
$AWH .17 small float 12m
AWH
MightyX MightyX il y a 5 minutes
Let’s see when/how high/quick yall jack-up price ahead-of new-money-competition
TPTW
AlwaysKing AlwaysKing il y a 5 minutes
When are they initiating the share buy back? Wasn't it supposed to start this week in AZRH? Are they planning on doing a share buy back in ZHUD also? Those are my Q's. I'm looking forward to the huge announcement(s) that the CEO said they're going to publish this month.
AZRH ZHUD
m0n m0n il y a 5 minutes
Profitable? LoL $2.2+ milly in deficits proven by the financials! LoL

Keep on Pumping, You ll Get There

No One is Fooled 
IFUS
wadegarret wadegarret il y a 5 minutes
Valuemind- Is it over for AI stocks ?

I mean the sector is getting killed, no less than as if in recession. COHR, CRDO, and others are down 45%-50% in a month ! What do you make of this. I remember in 2000, that the internet stocks got killed, even though the internet was still
CRDO
FooBarAndGrill FooBarAndGrill il y a 5 minutes
I've been on the sidelines here.
$COYA has yet to announce a successful IND filing.
COYA
MightyX MightyX il y a 5 minutes
Historically..yall achieved accumulating dilution from unsuspecting new-money-buyers.
TPTW
trunkmonk trunkmonk il y a 6 minutes
FYI the 10yr and 3mo are now at a point showing recession, gold already has wind of it, upward pressure, BTC crypto freaks saying they have Gold so we dont need gold, some downward pressure on real money, and yes dollar doom is a biggie too.
GOLD
ace65 ace65 il y a 6 minutes
Whoever flipped this morning is going to be sorry.
PSWW
m0n m0n il y a 6 minutes
I FU S has 15 years of deficits and OLD TECHNOLOGY.   

The ingredients are 15 years old LoL and you said it yourself in  style="font-family: UICTFontTextStyleBody; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 19px"Post 88106  "And unlike their American counterparts,
IFUS
ORCA ORCA il y a 6 minutes
8,3 million???I BETTER CATCH UP TO YOU SHORTLY.ONLY 6,5 MILLION HERE.ADDED 700K YESTERDAY.AND MILLIONS LAST TWO WEEKS:)))I BOUGHT MORE TODAY.AS I AM PROBABLY MOST OF THE VOLUME.LOL
WILL PROBABLY ADD ANOTHER 2 MILLION TODAY.SO I CAN BE ABOVE JELLY BEEN SHARE COUNT.BIDS ARE ON HOPING TO GET FIL
VPLM

Dernières Valeurs Consultées

Delayed Upgrade Clock