ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Liberty Media Corporation

Liberty Media Corporation (LLYVA)

64,69
1,03
(1,62%)
Fermé 18 Mars 9:00PM
64,76
0,07
(0,11%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0028,0032,500,0030,250,000,00 %00-
40,0023,0027,500,0025,250,000,00 %00-
45,0018,2022,500,0020,350,000,00 %00-
50,0013,0017,500,0015,250,000,00 %00-
55,008,0012,500,0010,250,000,00 %00-
60,003,007,500,005,250,000,00 %00-
65,000,801,250,001,0250,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,100,250,100,1750,000,00 %011-
80,000,250,250,250,250,000,00 %0121-
85,000,000,250,000,000,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,000,250,000,000,000,00 %00-
100,000,000,250,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,250,000,000,000,00 %00-
40,000,000,250,000,000,000,00 %00-
45,000,000,250,000,000,000,00 %00-
50,000,000,250,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
60,000,050,251,150,150,000,00 %01-
65,000,951,351,701,150,000,00 %01-
70,004,107,500,005,800,000,00 %00-
75,008,4012,500,0010,450,000,00 %00-
80,0013,6017,500,0015,550,000,00 %00-
85,0018,5022,5014,2020,500,000,00 %00-
90,0023,7027,500,0025,600,000,00 %00-
95,0028,5032,500,0030,500,000,00 %00-
100,0033,7037,500,0035,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,15M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,78M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
513,9k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,83M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,17M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,9M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,27M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,68M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
214,76k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,71k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
253,72M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,27M
INTCIntel Corporation
US$ 25,69
(6,82%)
158,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
154,01M
TSLATesla Inc
US$ 238,01
(-4,79%)
110,44M
KILLAZILLA KILLAZILLA il y a 6 minutes
Should change name to DUMMYSHITSPANTS...
XERI
fuagf fuagf il y a 7 minutes
Agree. On getting this computer, first one (has had new hardware a couple of times) there
was a thing that corrected my writing. It was such a nuisance i tossed it in about a week.
crazy horse 0 crazy horse 0 il y a 7 minutes
I have one and it works forgot the make maybe a Zenith lol

Check this radio out.

https://www.ebay.com/itm/296955103535?_skw=1960+s+radio&itmmeta=01JPKDQ3H8FM032WT6V92PA0M0&hash=item4523e7492f:g:o1sAAOSw8Xhnjw50&itmprp=enc%3AAQAKAAAAwMHg7L1Zz0LA5DYYmRTS30m%2Ba1px%2BULBZv
Koog Koog il y a 7 minutes
famous movie with Bike riders with Peter Fonda and Jack Nicholson
Easy Rider
ToddM ToddM il y a 8 minutes
I'm thinking these assholes pull a 1:5000 spilt soon
RONN
jimr1717 jimr1717 il y a 9 minutes
“ Over ten years of "testing" cow food...

Hilarious... Obviously, it's a scam,

.

Watch your wallet”

100%
IFUS
krab krab il y a 9 minutes
This really means he's cleaning house to settledown. Sounds like release isn't going for another 6 - 9 months
FNMA
ErnieBilco ErnieBilco il y a 10 minutes
There are the publicly traded warrants and then there are the private placement warrants.

Publicly traded warrants exercise is $11.50 but requires 2 warrants per common from the way I read it.
Vexari Vexari il y a 11 minutes
Why not
Is there any bonus for record breaking "spots dropped"
There were a couple years

Where there was spot for most loses

investorshub.advfn.com/NFL-KingQueen-of-the-Hill-Pool-2915 In
NinjaCentaur52 NinjaCentaur52 il y a 11 minutes
The court could decide to penalize Netlist for violating the joint agreements or reject Netlist's filing, which could delay the proceedings or weaken the strength of its arguments.
NLST
georgejjl georgejjl il y a 11 minutes
Anavex Life Sciences is prepared via contract manufacturing to produce and distribute blarcamesine in desired quantities and qualities than may be necessary in the EU, etc.

Anavex Life Sciences is ready willing and able to produce and distribute blarcamesine when approved for sale in
AVXL
Truenorth2016 Truenorth2016 il y a 12 minutes
5 years ago the biggest runs in the OTC stock market was Weed / MJ / & Hemp plays so this video is accurate.

No plays were running due too AI and Quantum Computing back then....Just Let GCAN CEO grow and develop like he is doing. He has grown emmensely professionally compared to thi
GCAN
ORCA ORCA il y a 12 minutes
CYBL.0039.BRO ON WATCH BIGLY.I JUST WATCHED THIS 17 MINUTE VIDEO.EVERYONE SHOULD WATCH THIS VIDEO.
THE WAR IS NOT GOING TO END NOW.IT WILL GO ON FOR A LONG TIME.CYBL WILL BE SELLING CONTRACTS LIKE CRAZY.ALSO YEARLY REPORT IS DUE END OF MONTH.
https://www.youtube.com/watch?v=zJZk0YlBgRE
CYBL
StayHumble StayHumble il y a 13 minutes
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹
GME
fuagf fuagf il y a 13 minutes
You think. You're wrong. Their basic reason for going after USAID was because it was an easy target ..

While the United States gives more official government aid than any other country, its contribution as a percentage of national income is at the bottom of the list for wealthy count
PutzMueler PutzMueler il y a 13 minutes
Not exactly.

As per your chart we gapped the 200 DMA today @ $1.82 which was our close on Friday, opening today and the low of $1.88

The 20 and 50 DMA are still above us and still resistance.

If I was a gambler, and I am, I wouldn’t hesitate to bet we w
NB
manibiotech manibiotech il y a 14 minutes
One has to be too gullible to believe that .Of course if good for humanity was primary objective there are lot of opportunities in third world countries to make a much bigger difference in terms of numbers of lives saved .    
NWBO
getmoreshares getmoreshares il y a 14 minutes
dropped funds in ZHUD- BLFR-- until filings are released-- both are at lows.
BLFR ZHUD
StayHumble StayHumble il y a 14 minutes
✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Enterprising Investor Enterprising Investor il y a 15 minutes
Gold Reserve Announces Dalinar Energy Bid for Citgo (3/10/25)

PEMBROKE, Bermuda--(BUSINESS WIRE)--Gold Reserve Ltd. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) announced that its Delaware subsidiary, Dalinar Energy Corporation (“Dalinar Energy”), submitted a bid on M
GDRZF
hotrodemon hotrodemon il y a 15 minutes
How do you buy them in Expert Market?
RSPI
demonsmith demonsmith il y a 15 minutes
And you would be wrong
TWOH
getmoreshares getmoreshares il y a 15 minutes
thanks

Dernières Valeurs Consultées

Delayed Upgrade Clock