ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

14,58
0,185
(1,29%)
Fermé 02 Mars 10:00PM
14,61
0,03
(0,21%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,504,855,450,005,150,000,00 %00-
10,004,354,953,554,65-1,80-33,64 %242528/2/2025
10,504,004,654,204,3250,000,00 %151028/2/2025
11,003,553,703,503,625-0,20-5,41 %6101 32128/2/2025
11,502,763,303,153,030,000,00 %9771 22528/2/2025
12,002,122,882,772,50-0,02-0,72 %329228/2/2025
12,502,352,792,102,57-0,33-13,58 %73 65428/2/2025
13,002,022,232,202,1250,052,33 %2057128/2/2025
13,501,832,011,861,92-0,53-22,18 %534428/2/2025
14,001,491,701,701,5950,053,03 %5124828/2/2025
14,501,311,661,451,485-0,03-2,03 %4337428/2/2025
15,001,051,451,301,250,010,78 %1 24532728/2/2025
15,501,001,551,141,275-0,02-1,72 %86217628/2/2025
16,000,901,251,001,0750,044,17 %9381 02928/2/2025
16,500,641,140,890,89-0,02-2,20 %1 09815828/2/2025
17,000,690,800,780,7450,000,00 %1 17236528/2/2025
17,500,440,700,670,57-0,02-2,90 %61927428/2/2025
18,000,300,620,600,460,035,26 %2 6372 02528/2/2025
18,500,500,580,520,540,036,12 %32275428/2/2025
19,000,420,490,460,455-0,01-2,13 %39647128/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,500,130,500,130,3150,000,00 %05-
10,000,020,240,020,130,000,00 %1681 28728/2/2025
10,500,010,240,090,1250,06200,00 %57028/2/2025
11,000,030,070,050,05-0,09-64,29 %6081 14828/2/2025
11,500,050,130,100,09-0,12-54,55 %1 2743 31228/2/2025
12,000,180,240,210,21-0,13-38,24 %6311 22228/2/2025
12,500,300,470,400,385-0,07-14,89 %79826828/2/2025
13,000,460,590,510,525-0,19-27,14 %39318228/2/2025
13,500,641,000,850,82-0,13-13,27 %67930328/2/2025
14,000,961,281,101,12-0,12-9,84 %4153 69928/2/2025
14,501,301,431,441,365-0,12-7,69 %1 00643028/2/2025
15,001,381,881,751,63-0,09-4,89 %7773 96228/2/2025
15,501,682,252,001,965-0,14-6,54 %7423428/2/2025
16,002,302,652,402,475-0,14-5,51 %1831 54028/2/2025
16,502,632,922,912,775-0,07-2,35 %10619028/2/2025
17,003,103,253,243,175-0,16-4,71 %55255728/2/2025
17,502,933,653,353,29-0,31-8,47 %15639028/2/2025
18,003,454,054,103,75-0,23-5,31 %16857628/2/2025
18,504,354,504,544,4250,7519,79 %13131128/2/2025
19,004,804,954,754,875-0,30-5,94 %6029028/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
janice shell janice shell il y a 6 minutes
So true. And how soon we forget:

https://investorshub.advfn.com/uimage/uploads/2025/3/2/%5BhpqtJPEG_image.jpeg
getmenews getmenews il y a 9 minutes
I'm long BTC to 43k

Nice day
BTCUSD
littlejohn littlejohn il y a 12 minutes
SMCI was about $86 to close out February,2024,

or one year ago...

Down over 50% versus a year ago...

While SMCI is projected to increase revenue

about 9 billion or more in about four months

to end fiscal year 2025,
SMCI
Elroy Jetson Elroy Jetson il y a 19 minutes
https://18f.org/
dinogreeves dinogreeves il y a 19 minutes
It's only going to get worse. I give it 6 months this will be deep, deep into the single digits.
DJT
janice shell janice shell il y a 23 minutes
Vladimir Putin did just invite trump to celebrate May 9th celebration with a big military parade.

I'd forgotten about that. Will he go? We know he'd love to. He adores military parades, and desperately wants to have one (or more) of his own. But if he DOES attend, then the whole world
StockItOut StockItOut il y a 26 minutes
No, you're too stupid and biased to be able to consider two lines of thought at the same.

LOL. Defending SP2?... hell no! Not even close!

Yet you're too stupid to understand, in part because you believe your bias.

My post only addressed Quester and his l
XERI
littlejohn littlejohn il y a 34 minutes
SMCI chart shows potential 65% to 70% rebound

in week ahead to post a new 2025

high of $68 to $70 area...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

SMCI moves both ways much faster than

most online charte
SMCI
money-maker money-maker il y a 35 minutes
Who said that? 
VGTL
Sunman88 Sunman88 il y a 37 minutes
Reflections.. I see this getting diluted down from 330 Million float to 390 million float by early 2026. They may or may not get profitable in 2 years as burn rate remains high and demand is anemic. Broader market conditions are expected to get worse in 2026. If they miraculously achieve $1B
IOVA
shajandr shajandr il y a 42 minutes
Appealing from DaHole: https://www.yahoo.com/news/us-court-upholds-theranos-founder-184804047.html

No bail for you, Dave. In DaHole you must GO.

Even worse for you is that the 7th Circuit is much tuffer on criminole appellants than the Ninth.

You bess get
NTEK
aBeezlee aBeezlee il y a 44 minutes
I'm very mixed on this company. There are people that appear to spam here and on another stock site. There's nothing wrong with liking a company, but between the pumpers and lack of clarity from management...eh. Karl is the main reason I'm willing to take a chance with this company. Hopefully it's n
VRSSF
jhnvtjll jhnvtjll il y a 45 minutes
Happy Sunday!


https://media.istockphoto.com/id/168283135/photo/advanced-hot-yoga-pose.jpg?s=612x612&w=0&k=20&c=Fq8k-H2PqgbQ3SaIk5-k1QqCY24rxMRG1jic2CNibDQ=
rakp rakp il y a 46 minutes
Anybody knows when we can expect the 1st Q and year-end reports?
BLFR
bbotcs bbotcs il y a 47 minutes
Seems the Biden Administration were funding the LGBT movement worldwide. I have been saying all along that it is a political movement. https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
jay14 jay14 il y a 48 minutes
Wasn't TMMI working with Maris-Tech back in 2022????
I had thought there was a release somewhere mentioning it, Drones....
They're working on H 265 DVR Streaming Drones ban A I. This release just came out....
https://www.maris-tech.com/maris-tech-completes-the-development-of-mar
TMMI
fuzzy fuzzy il y a 48 minutes
45-5-1-88,,,,good lick to all
oldstocks oldstocks il y a 49 minutes
Discovering OneMindNG The Smart System Orchestrator: Building Smart Cities and Beyond

https://m.youtube.com/watch?v=Ju24qcsDGX4

This was 2 years ago.
Way ahead of its time.
Now things are catching up with the need

Hospitals
Campuses
AFFU
bbotcs bbotcs il y a 50 minutes
lj: Bad news for Larry Fink's Black Rock. In other news, it seems that the Biden Administration were funding the LGBT movement worldwide.
https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
DocLee DocLee il y a 57 minutes
"Folly" - indeed!!!, RobotDroid. This shows just how desperate you now are. This is folly at its worst.
NWBO
jhnvtjll jhnvtjll il y a 58 minutes
AI girl

https://ih1.redbubble.net/image.2865437481.6382/ur,pin_small_front,wide_portrait,750x1000.jpg
jhnvtjll jhnvtjll il y a 1 heure
Trips for you (and only you)

https://i.ytimg.com/vi/rq6UjUEiSZY/maxresdefault.jpg
luvwetscent luvwetscent il y a 1 heure
You must be aware by now that many on this board are in need of your professional care.
ELTP
MasterBlastr MasterBlastr il y a 1 heure
Jolt yourself with this, for starters -

www.youtube.com/watch?v=ij85sBMIbeo&ab_channel=MeidasTouch
lodas lodas il y a 1 heure
@ ron...... here is the proof that JPM took possession and Title to the TPS, and other assets of WAMU, including the 363 sales....read it ron for once in your life and stop posting fictitious articles ... its all there in the amended POR7...here is the text...

(iii)
Transfer
JPM WMB