ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PureCycle Technologies Inc

PureCycle Technologies Inc (PCT)

10,90
1,59
(17,08%)
Fermé 19 Février 10:00PM
10,9192
0,0192
(0,18%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,003,905,703,304,800,000,00 %02 309-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,503,304,300,003,800,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,902,801,891,851,41293,75 %7416018/2/2025
9,501,401,602,001,501,75700,00 %7618718/2/2025
10,001,001,100,951,050,83691,67 %8601 30818/2/2025
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,050,150,150,100,0325,00 %913218/2/2025
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,001,000,000,000,000,00 %00-
15,000,060,050,050,055-0,01-16,67 %71 93918/2/2025
16,000,150,250,150,200,000,00 %0422-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,050,100,050,075-0,41-89,13 %1543718/2/2025
10,000,000,000,000,000,000,00 %00-
10,500,250,300,280,275-1,02-78,46 %521118/2/2025
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,001,001,301,211,15-1,29-51,60 %729118/2/2025
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,501,502,750,002,1250,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,503,404,700,004,050,000,00 %00-
15,003,905,205,654,550,000,00 %0147-
16,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
blackhawks blackhawks il y a 48 secondes
Double faux; for claiming to know and for the insincere thanks. Neither will inoculate you from the continued deserved harsh responses to your posts.
Schrodingers Cat Schrodingers Cat il y a 54 secondes
Feb 18 short volumes: CODX 43%, FLGT 52%, QDEL 64%, VERU 55%.
CODX VERU
littlejohn littlejohn il y a 2 minutes
Wednesday could be price flop to drop option

prices for better entry prices prior

to a possible Thursday or later filing...

Big fundies are churning shares higher

each day now to drive price rally...

And they make more money
SMCI
shajandr shajandr il y a 3 minutes
Yup, just like pdgood. Ashes.
ECMH
arizona1 arizona1 il y a 4 minutes
And everyone should be checking their tax returns real real closely.

We haven't even gotten all our 1099's yet. I'm sort of hoping we don't qualify for a tax return. It would be so much less stressful.
hap0206 hap0206 il y a 5 minutes
Good to know -- thanks
Filterthenoise Filterthenoise il y a 6 minutes
Seamus just spoke by sending out the
10K.

If the FUD didn't get the message, they will soon enough.

The only message Seamus needs to send real shareholders shortly is "Thank you for sticking with us thru the extrmemely hard times and enjoy the FOXHOHOHO Ǵ
RNVA
sony12 sony12 il y a 6 minutes
IMO JOHNNEY NOT CONFUSED MAYBE THE KNIFE IS CONFUSED IMO
GRLT
janice shell janice shell il y a 7 minutes
Did he ever get into one of his own ships that made it into orbit? I'd like to see them go into orbit and not come back.

Many have suggested he be sent into Eternal Orbit in a Cybertruck. And no, he's never tried out his own product.
shajandr shajandr il y a 7 minutes
pdgood lost it all in RYES.
RYES
Polymer Paul Polymer Paul il y a 8 minutes
Bolognese sauce
LWLG
getmoreshares getmoreshares il y a 8 minutes
DIVINE intervention!!!! More than once!
axelvento axelvento il y a 8 minutes
Anixa Biosciences Announces Approval of Protocol Amendment for Ovarian Cancer CAR-T Clinical Trial

https://www.biospace.com/press-releases/anixa-biosciences-announces-approval-of-protocol-amendment-for-ovarian-cancer-car-t-clinical-trial
ANIX
nowwhat2 nowwhat2 il y a 9 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/18/urtmybtc_@_18_capt_8pm_BUY_PKAN.jpg





XRP = Sub 2.50





https://investorshub.advfn.com/uimage/uploads/2025/2/18/hjvwfsol_@_18_5y_algo.jpg

BTCUSD
hap0206 hap0206 il y a 9 minutes
got it -- thanks
Hoghead7 Hoghead7 il y a 9 minutes
As previously stated several times, I've seen many comments suggesting both sides of the aisle are supporting IRA! Too much business, $ and jobs already in line and committed. Most recently
Check out @Gentlemanofleisure message on Stocktwits http://stocktwits.com/Gentlemanofleisure/message
FCEL
Babubd Babubd il y a 10 minutes
BIG THINGS COMING 🚀🚀🚀🚀🚀!!
TRII
oldstocks oldstocks il y a 11 minutes
NEOM project, does anyone know how much Dell is making from this contract?
How much Orange Business Services is making from this contract?
Or
How much OneMindNG is making from the contract.
The project says delivered

NEOM: delivering the CCC hypervisor of t
AFFU
Biotechotcguy Biotechotcguy il y a 12 minutes
DROR
sony12 sony12 il y a 13 minutes
GET THEM KNIFE YOU THE MARKET DONT YOU BUDDY LOL
SONG
boston127 boston127 il y a 16 minutes
Has gone from .003 to .0065.

In only a few weeks. 100% increase. Enough said. You just lost a ton of $$$.
IGPK
sony12 sony12 il y a 17 minutes
IMO YOU ONE LOST MONEY! I ENDED UP BREAKING EVEN OVER THERE! YOU DONT READ MY HISTORY TO GOOD. I BOUGHT IN VERY CHEAP! AND WAS LUCKY I PAID FOR MY KID SCHOOL AND ONE OUT OF JAIL! HAVE GOOD LIFE KNIFE
GRLT

Dernières Valeurs Consultées

Delayed Upgrade Clock