ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PepsiCo Inc

PepsiCo Inc (PEP)

144,58
0,59
(0,41%)
Fermé 14 Février 10:00PM
144,73
0,15
(0,10%)
Après les heures de négociation: 1:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,000,000,000,000,000,00 %00-
136,008,308,900,008,600,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,003,404,754,724,0751,0930,03 %21213/2/2025
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,041,170,910,6050,011,11 %18466313/2/2025
145,000,200,490,390,345-0,06-13,33 %1 4171 03413/2/2025
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,010,480,010,245-0,01-50,00 %4846013/2/2025
149,000,000,000,000,000,000,00 %00-
150,000,010,200,050,1050,04400,00 %1221 72513/2/2025
152,500,010,050,010,030,000,00 %2164713/2/2025
155,000,010,020,010,0150,000,00 %140913/2/2025
157,500,010,050,010,030,000,00 %0292-
160,000,010,010,020,010,01100,00 %41 02013/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,020,020,020,020,000,00 %080-
136,000,010,010,010,01-0,02-66,67 %5338813/2/2025
137,000,010,020,020,0150,000,00 %14613/2/2025
138,000,010,440,020,225-0,04-66,67 %129513/2/2025
139,000,010,030,020,02-0,03-60,00 %211 77313/2/2025
140,000,010,050,030,03-0,05-62,50 %18255813/2/2025
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,090,320,140,205-0,31-68,89 %1 67953813/2/2025
144,000,140,490,300,315-0,69-69,70 %1411 09513/2/2025
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,005,155,706,105,4251,2024,49 %35122213/2/2025
152,507,658,208,507,9250,000,00 %07-
155,0010,1010,5510,8010,3250,504,85 %88014313/2/2025
157,5012,7013,2013,1512,950,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
bigsur25 bigsur25 il y a 21 secondes
I agree DF came in with great talk so I pony up . He could have left with a little more class , did even own any MONI shares ?
MONI
blackhawks blackhawks il y a 2 minutes
The renaming has a four year half-life, about two years longer than KFC/Big Mac boy who is sporting more chins than the Hong Kong phone directory,


https://ih1.redbubble.net/image.5179588604.9885/st,small,507x507-pad,600x600,f8f8f8.jpg
MrMike241 MrMike241 il y a 2 minutes
To clear out the waste and fraud you're going to need to clear out the Republicans‼️

The Debt Facts since Carter:
Biden, D, up $7.2 trillion
Trump, R, up $8.18 trillion
Obama, D, up $8.33 trillion
W. Bush, R, up $6.1 trillion
Clinton, D, up $1.4 tri
Lime Time Lime Time il y a 3 minutes
I'm hoping this hilo guy fulfills my bids. It's at low price right now.
CIVX
LORTAP KCOTS LORTAP KCOTS il y a 4 minutes
I'd get a $250,000 gain at $70
MNMD
XMaster2023 XMaster2023 il y a 5 minutes
Investor 082 there you go again this time with a softer sales or suggestion to sell upon approval. Obviously the goal of the market makers to cover at a lower cost. Unfortunately, your not going to get my shares for a couple of years.
NWBO
arizona1 arizona1 il y a 7 minutes
If you clear out the waste and fraud, make sure money is getting to the people that need it.

And how much do you sponge off the government, moocher? Check the boxes. You're on Medicaid, food stamps, survivor benefits and welfare. Amiright? What else am I leaving out?
Zorax Zorax il y a 8 minutes
USA beat Finland 6-1, lead the 4 Nations Faceoff pro hockey tourney with 3 points.
Saturday two games. 1pm and 8pm
sissyjane1 sissyjane1 il y a 8 minutes
People , people are everywhere but no shining stars to motivate this company , we just lost half of moni that had some STROKE. Perception means a lot when you go for finance or backing for investors . One of the reason I vested in MONI was because of DF, not just some people .....SS not disrespecti
MONI
splintered sunlight splintered sunlight il y a 9 minutes
LOL

Sooooooo true
BDGR
blackhawks blackhawks il y a 9 minutes
Not a single country on that list has a population anywhere near as large as that of the U.S. They may have a WV or two among their population, but NOT the # of states we have to drag the average down.

Look at the bottom 12 and ask yourself WTF the GOP can do about the raw material in
theorysuit theorysuit il y a 10 minutes
sure u think they can fire the CDMO owner/CEO/CFO. she is tied to the ship baby!


The only thing is she has her parachute aka Advent and Cognate. But do shareholders? Nope. This is why you don't invest in OTC garbage. I thought in 2022 she said multiple submissions...
CDMO
BDEZ BDEZ il y a 10 minutes
Agree....
hap0206 hap0206 il y a 11 minutes
So the libs find a bunch of nutcases who have prepared a document filled with preposterous proposals and make a mountain out of foolishness -- geez -- so foolish
janice shell janice shell il y a 11 minutes
Oh yeah. He'd write an algorithm. And all the Bros would be terribly impressed.
BDEZ BDEZ il y a 12 minutes
47 asks Mel Gibson to clean up Hollywood, his response is perfect: ‘It’s REVENGE time’…

https://revolver.news/2025/02/trump-asks-mel-gibson-to-clean-up-hollywood-his-response-is-perfect-its-revenge-time/
1984ISHERE 1984ISHERE il y a 12 minutes
Not every "employee" in a organization is public facing doesn't mean they aren't integral and important
With all the crazies in the world I don't blame them
You said there was only 2 people in MONI , do you now admit you are an idiot? If you first admit that then maybe we can conti
MONI
splintered sunlight splintered sunlight il y a 12 minutes
DBGI is garbage.

Always was and always will be.

Thanks for all your enthusiastic enthusiasm.
DBGI
MetaMonster MetaMonster il y a 13 minutes
The word is out on wall street, buyout
RNAZ
robinandthe7hoods robinandthe7hoods il y a 14 minutes
LLMs= Web 2.0
Genius= Web 3.0
AGI= Web 3.0
All you need to know...
VRSSF
Saving Grace Saving Grace il y a 14 minutes
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily.
A second Refinery is under construction with everything in place. This is a massive commercial operation. SMG massive conveyor system in place.
HYMC
dws dws il y a 14 minutes
Brings back
Memories for sure. Ronnie Marchman provided some great financial analysis for us. How about ddodd?
IDCC
janice shell janice shell il y a 16 minutes
LOL!! I'm fine with it staying up north. I've been to Montreal a few times. Never to Quebec, the city.

Dernières Valeurs Consultées

Delayed Upgrade Clock