QUALCOMM QCOM - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

QUALCOMM Inc (QCOM)

172,15

1,86

(1,09%)

À la fermeture: 14 Février 10:00PM

Retardé de 15 minutes

172,15

0,00

( 0,00% )

Après les heures de négociation: 12:21AM

Retardé de 15 minutes

QCOM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
149,00	21,40	24,20	23,05	22,80	3,22	16,24 %	1	2	16:12:20
150,00	21,65	22,45	21,08	22,05	1,43	7,28 %	2	54	20:39:43
152,50	19,45	20,00	19,40	19,725	5,50	39,57 %	1	12	16:11:39
155,00	16,70	17,35	16,75	17,025	2,69	19,13 %	19	150	21:09:32
157,50	14,35	15,10	14,40	14,725	2,00	16,13 %	1	33	16:11:12
160,00	11,90	12,55	9,95	12,225	0,17	1,74 %	24	155	19:43:35
162,50	9,60	9,95	8,97	9,775	1,42	18,81 %	5	154	17:09:19
165,00	7,10	7,50	6,89	7,30	1,58	29,76 %	59	430	21:28:47
167,50	4,25	5,00	4,20	4,625	0,30	7,69 %	83	524	21:55:52
170,00	2,49	2,73	2,65	2,61	0,78	41,71 %	708	2 357	21:59:44
172,50	0,93	1,08	1,00	1,005	0,22	28,21 %	2 281	1 417	21:59:52
175,00	0,19	0,25	0,22	0,22	-0,06	-21,43 %	1 987	5 203	21:59:42
177,50	0,03	0,05	0,04	0,04	-0,05	-55,56 %	185	1 221	21:53:38
180,00	0,01	0,01	0,02	0,01	-0,01	-33,33 %	223	2 052	21:20:37
182,50	0,03	0,03	0,01	0,03	0,00	0,00 %	11	934	21:46:28
185,00	0,02	0,05	0,01	0,035	-0,01	-50,00 %	8	2 771	21:46:30
187,50	0,11	0,02	0,01	0,065	-0,10	-90,91 %	9	268	20:51:56
190,00	0,01	0,01	0,01	0,01	0,00	0,00 %	90	1 359	21:46:42
192,50	0,01	0,01	0,02	0,01	0,01	100,00 %	1	127	19:33:02
195,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	654	16:48:16

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
149,00	0,11	0,01	0,11	0,06	0,00	0,00 %	0	586	-
150,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	28	391	18:41:27
152,50	0,03	0,06	0,19	0,045	0,16	533,33 %	1	336	15:30:05
155,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	19	770	21:55:03
157,50	0,02	0,23	0,01	0,125	-0,02	-66,67 %	206	634	18:08:20
160,00	0,02	0,03	0,02	0,025	-0,04	-66,67 %	155	1 345	21:51:42
162,50	0,01	0,07	0,09	0,04	-0,01	-10,00 %	77	1 019	21:59:48
165,00	0,01	0,06	0,05	0,035	-0,19	-79,17 %	197	1 098	21:59:07
167,50	0,11	0,19	0,13	0,15	-0,45	-77,59 %	928	1 600	21:59:37
170,00	0,35	0,41	0,38	0,38	-0,89	-70,08 %	234	728	21:56:28
172,50	1,18	1,40	1,27	1,29	-1,33	-51,15 %	331	685	21:56:08
175,00	2,89	3,10	3,20	2,995	-1,90	-37,25 %	78	121	21:50:00
177,50	5,25	6,45	5,60	5,85	0,33	6,26 %	109	106	21:38:29
180,00	7,65	8,05	10,49	7,85	0,00	0,00 %	0	9	-
182,50	10,00	10,65	12,15	10,325	0,00	0,00 %	0	0	-
185,00	12,60	13,15	17,30	12,875	0,00	0,00 %	0	3	-
187,50	15,00	15,65	15,60	15,325	-1,30	-7,69 %	3	1	21:32:11
190,00	17,65	18,95	19,60	18,30	0,00	0,00 %	0	0	-
192,50	20,05	20,65	24,75	20,35	0,00	0,00 %	0	0	-
195,00	22,55	23,20	26,90	22,875	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VRPXVirpax Pharmaceuticals Inc	US$ 0,59 (104,22%)	28,81M
ANTEAirNet Technology Inc	US$ 0,57 (29,08%)	975,65k
CNTMConnectM Technology Solutions Inc	US$ 1,19 (27,07%)	3,68M
PROPPrairie Operating Company	US$ 9,79 (24,40%)	124,22k
STAIScanTech AI Systems Inc	US$ 2,05 (22,02%)	1,59M
BLACBellevue Life Sciences Acquisition Corporation	US$ 4,80 (-31,91%)	10,38k
NKGNNKGen Biotech Inc	US$ 0,60 (-21,97%)	160,9k
HCTIHealthcare Triangle Inc	US$ 0,4801 (-17,82%)	1,31M
AENTAlliance Entertainment Holding Corporation	US$ 4,29 (-17,18%)	6,61k
IFRXInflaRx NV	US$ 2,27 (-15,93%)	62,71k
VRPXVirpax Pharmaceuticals Inc	US$ 0,59 (104,22%)	28,81M
MGOLMGO Global Inc	US$ 0,772 (-8,64%)	13,88M
BSLKBolt Projects Holdings Inc	US$ 1,05 (-14,63%)	8,42M
MBRXMoleculin Biotech Inc	US$ 1,30 (2,36%)	7,88M
ADTXAditxt Inc	US$ 0,0706 (-5,74%)	7,72M

rosemountbomber

rosemountbomber il y a 4 minutes

You are right about that, and we often thought that was happening. You get a terrific player dropping an easy ball and it makes you wonder. But we had a betting system that was just based on numbers and we quit when we hit it big.

DiscoverGold

DiscoverGold il y a 5 minutes

The Corn & Ethanol Report
By: Daniel Flynn | February 13, 2025

We kickoff the day with Export Sales, PPI MoM & YoY, Core PPI MoM & YoY, Jobless Claims, Continuing Jobless Claims, Jobless Claims 4-Week Average, PPI and PPI Ex Food, Energy, and Trade MoM & YoY at 7:30 A.M.,

Steady_T

Steady_T il y a 5 minutes

That is a pretty lame reply.

There will be a decision. And “It’ll be when it’ll be.”

The only questions are when and what will the decision be.

yadotn

yadotn il y a 6 minutes

MRNJ>>>SEC>>>$13,400,000

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A/A
RECEIVED
June 23, 2023
"Use of proceeds: If we sell all of the Units being offered after the exercise of all warrants, our net proceeds (after our esti

janice shell

janice shell il y a 6 minutes

Sheesh. Do Trump and Musk realize that The Apprentice was a made-up show about a made-up business?

DiscoverGold

DiscoverGold il y a 7 minutes

Gold On Track for Record High Closing Price
By: Bruce Powers | February 13, 2025

• A bullish Marubozu pattern confirms strength in gold, setting up the metal for higher targets, with resistance levels aligning at $2,981, $2,982, and possibly $3,000.

Gold tri

Semper Fi 88

Semper Fi 88 il y a 8 minutes

Valentine's Day massacre tomorrow or flowers and chocolates for all the longs?

Maria56

Maria56 il y a 8 minutes

Uh oh. Another one bites the dust.

Stay strong, $mONI investors. The gleaners will be along shortly to tell you why this latest news is a good thing.

DiscoverGold

DiscoverGold il y a 8 minutes

Crude Oil Bounces After Hitting New Correction Low of $70.59
By: Bruce Powers | February 13, 2025

• Crude oil rebounded after hitting $70.59, but its bearish trend remains intact, with key resistance at $71.73 and further downside risk if support levels break.

Nukemtiltheyglow

Nukemtiltheyglow il y a 9 minutes

Sorry, but the Hay Days for EVs is just beginning. NIO 61.95 on January 22, 2021, LCID 58.05 on February 18, 2021, RIVN 179.47 on November 10, 2021. Tesla hit $488 December 2024. Although 2021 was the year of exuberance for sure.

elks

elks il y a 9 minutes

no dilution here

Semper Fi 88

Semper Fi 88 il y a 9 minutes

Never argue with a fool, onlookers may not be able to tell the difference

DiscoverGold

DiscoverGold il y a 9 minutes

Crude Oil Bounces After Hitting New Correction Low of $70.59
By: Bruce Powers | February 13, 2025

• Crude oil rebounded after hitting $70.59, but its bearish trend remains intact, with key resistance at $71.73 and further downside risk if support levels break.

harr449

harr449 il y a 9 minutes

SFM is taking off this week. New 52 week highs every day.

satter

satter il y a 9 minutes

Mr Satter,

You are awarded another bonus for getting under that useless skin of his. Keep up the Good work!

😂

White Lightning

White Lightning il y a 9 minutes

Time to slap the sixes and chop the head off the snake 🐍

$ASII

littlejohn

littlejohn il y a 10 minutes

65.63 is next gap down that was left

open during long drop period...

from 07/30/24 daily low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Very simple approach to looking at

the chart gaps for me...

weedtrader420

weedtrader420 il y a 10 minutes

HBAR - LOSE YOURSELF ☝️😮‍💨☝️

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales