ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

5,03
0,16
(3,29%)
À la fermeture: 07 Mars 10:00PM
5,00
-0,03
( -0,60% )
Après les heures de négociation: 11:34PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,002,853,204,953,0250,000,00 %00-
2,501,552,600,002,0750,000,00 %00-
3,001,652,653,572,150,000,00 %03-
3,501,451,651,401,550,021,45 %111017:18:46
4,000,901,151,001,025-0,36-26,47 %3721:30:53
4,500,450,600,500,5250,1025,00 %1777421:30:00
5,000,050,450,010,25-0,06-85,71 %69448221:59:50
5,500,050,050,020,05-0,03-60,00 %901 03220:22:40
6,000,030,050,040,040,0133,33 %561 33421:36:19
6,500,010,050,030,030,02200,00 %1121 11521:29:06
7,000,020,050,010,035-0,01-50,00 %12670621:01:31
7,500,030,050,020,04-0,01-33,33 %2536819:42:16
8,000,010,050,010,030,000,00 %181 89421:25:57
8,500,020,050,020,0350,000,00 %0830-
9,000,030,050,010,04-0,02-66,67 %155318:35:17
9,500,010,050,010,030,000,00 %152717:45:31

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,000,700,000,000,000,00 %00-
3,500,000,400,000,000,000,00 %00-
4,000,050,050,050,050,000,00 %088-
4,500,050,050,030,05-0,02-40,00 %395 98719:25:00
5,000,050,050,040,05-0,16-80,00 %4 8682 32921:50:41
5,500,400,550,490,475-0,21-30,00 %1 06281421:58:32
6,000,551,150,990,85-0,25-20,16 %9644621:30:57
6,501,352,301,501,825-0,25-14,29 %3825921:52:35
7,001,852,701,942,275-0,21-9,77 %179921:02:08
7,502,353,203,052,7750,4617,76 %246021:54:33
8,002,853,102,992,975-0,21-6,56 %2016321:45:34
8,503,304,403,533,85-0,07-1,94 %2713219:37:22
9,003,804,903,954,350,195,05 %417720:29:10
9,504,304,604,354,450,000,00 %0219-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,3895
(31,28%)
13,91M
ICONIcon Energy Corporation
US$ 0,207
(22,63%)
5,16M
SKYQSky Quarry Inc
US$ 0,859
(13,03%)
3,69k
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
MIGIMawson Infrastructure Group Inc
US$ 0,5099
(10,61%)
1k
BTOGBit Origin Ltd
US$ 0,43
(-30,65%)
16,39M
SUNESUNation Energy Inc
US$ 0,336
(-15,68%)
4,54M
STBXStarBox Group Holdings Ltd
US$ 0,3337
(-14,44%)
7,83M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,4165
(-14,07%)
138,78k
FLYEFly E Group Inc
US$ 0,4699
(-11,32%)
9,66k
BTOGBit Origin Ltd
US$ 0,43
(-30,65%)
16,39M
STSSSharps Technology Inc
US$ 0,3895
(31,28%)
13,91M
STBXStarBox Group Holdings Ltd
US$ 0,3337
(-14,44%)
7,83M
ICONIcon Energy Corporation
US$ 0,207
(22,63%)
5,16M
ABLVAble View Global Inc
US$ 1,57
(-9,77%)
4,56M
govprs govprs il y a 6 minutes
Maybe we get news next week 🤞
BIXT
arizona1 arizona1 il y a 6 minutes
Canada’s Liberals to select new prime minister as ‘Trump bump’ boosts party

Canada is set to get a new prime minister on Sunday, when the ruling Liberal party will select a successor to Justin Trudeau, who resigned in January.

The new prime minister will also lead the p
NoScaredMoneyHere NoScaredMoneyHere il y a 6 minutes
This is still a .0001/no bid stock right? The riskiest of them all, yet some of y’all behaving like you throwing 401k in here😂. Grow a pair, make your own mind up, buy or not. Spread your risk around to as many of these shite as possible. Avoid those ‘to the moon’ fools or the sad men who sp
GRLF
DarthYoda DarthYoda il y a 6 minutes
Eh? They are all hackable...Also, Whether BTC or XRP, there have been "dormant wallets" "waking up" all over the place for the past year, but especially more recently...
"US seizes $23 million in crypto stolen via password manager breach":
March 7, 2025
U.S. authorities have sei
BTCUSD
robinandthe7hoods robinandthe7hoods il y a 7 minutes
Final Atari results next week...
VRSSF
georgie18 georgie18 il y a 7 minutes
UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo
UMAC
Cologne9672 Cologne9672 il y a 7 minutes
This post won’t age well. Just another hallucination and delusion. Unverifiable nonsense. 🤣🤣🤣🤣
CRGP
georgie18 georgie18 il y a 7 minutes
UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo
UMAC
georgie18 georgie18 il y a 7 minutes
UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo
UMAC
Hi_Lo Hi_Lo il y a 7 minutes
looks like it hit 0005 today
Looks like it hit .0001 earlier today.
HQGE
Ragnar Ragnar il y a 8 minutes
As I've said since .0003.....load and hold is all you have to do. No other CEO that I've come across in recent memory, seems so determined to make a successful company as the one we have here.

$RITE
RITE
WHITTENHALLJR WHITTENHALLJR il y a 8 minutes
Like bc_ s gonna run like a bandit but not retreat imo
HLLK
boi568 boi568 il y a 9 minutes
Jesse doesn't get into this directly, but I infer that lysosomes need a level of acidity to break down proteins to carry out autophagy, and that calcium ion transfers within the cell affects that activity, since calcium compounds have the ability to neutralize acids. Consequently, calcium channel fa
AVXL
PegnVA PegnVA il y a 9 minutes
Nobody ever accused the co-president of being smart - nobody!
CommodityCoverage CommodityCoverage il y a 9 minutes
As detailed during a corporate update with San Diego Torrey Hills Capital, Defiance Silver (DEF.v DNCVF) is well positioned to capitalize on rising precious metals prices amid advancing two flagship projects in Mexico and providing exposure to silver, gold, and copper: https://www.youtube.com/watch
DEF
Wayne R Wayne R il y a 10 minutes
If they come from the eastern townships in Quebec it will be in English
ergo sum ergo sum il y a 11 minutes
This idiot thinks the private sector is going to take up the slack when the government spending ends.
Panzer Panzer il y a 11 minutes
Panzer Picasso 😆
RITE
MattJames MattJames il y a 11 minutes
Amazing response!!!!!!!! Thank you!!! 👍🙏🏻🚀
UMAV
ORCA ORCA il y a 12 minutes
(((((VPLM are some of the most unethical immoral individuals I know.)))))WHAT DO YOU KNOW ABOUT THEM PENII??LET US KNOW HERE.I AM NOT AFFILIATING WITH ANY OF THEM.BUT I WOULD LIKE TO KNOW WHAT DO YOU KNOW ABOUT THEM??
VPLM
Hi_Lo Hi_Lo il y a 12 minutes
Updates coming and Pink Current very soon

This scam - from a group of known fraudsters - is done. Only a moron thinks this regulatory nightmare is going anywhere.

Where's Lionsgate acknowleding the "deal?"

It's not even in SAPX's financial statements beca
SAPX
Turbomunkey Turbomunkey il y a 12 minutes
Where are you getting money for more shares
NXPL
fuagf fuagf il y a 13 minutes
Yep. Chance does play a part, regardless of work put into it.

Good luck or bad luck is always part of the deal.
danieldeubank danieldeubank il y a 13 minutes
It appears that Trump signed a Crypto Executive Order on Friday 3/7/2025. Maybe a Saturday Executive order for Critical Minerals and Rare Earths?
NB

Dernières Valeurs Consultées

Delayed Upgrade Clock