ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

4,52
-0,51
(-10,14%)
Fermé 11 Mars 9:00PM
4,2907
-0,2293
(-5,07%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,502,853,103,512,9750,000,00 %00-
2,501,952,152,652,050,000,00 %01-
3,001,451,651,531,55-0,57-27,14 %40310/3/2025
3,501,001,151,151,075-0,25-17,86 %223910/3/2025
4,000,600,700,650,65-0,40-38,10 %491910/3/2025
4,500,300,350,320,325-0,38-54,29 %32324010/3/2025
5,000,100,200,150,15-0,25-62,50 %57331910/3/2025
5,500,050,100,080,075-0,13-61,90 %4831 31910/3/2025
6,000,050,050,040,05-0,06-60,00 %6401 32810/3/2025
6,500,050,050,050,050,000,00 %3854310/3/2025
7,000,050,050,030,05-0,02-40,00 %8034510/3/2025
7,500,040,050,050,0450,0125,00 %122910/3/2025
8,000,030,050,020,04-0,01-33,33 %490910/3/2025
8,500,070,050,010,06-0,06-85,71 %11 01010/3/2025
9,000,030,250,030,140,000,00 %0279-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,500,000,050,000,000,000,00 %00-
2,500,000,050,000,000,000,00 %00-
3,000,040,050,030,045-0,01-25,00 %5110/3/2025
3,500,050,050,040,05-0,01-20,00 %40210/3/2025
4,000,050,150,110,100,06120,00 %10143010/3/2025
4,500,250,350,300,300,15100,00 %5621 27110/3/2025
5,000,600,700,650,650,2562,50 %1 80754310/3/2025
5,501,001,101,101,050,4261,76 %4075810/3/2025
6,001,451,601,551,5250,4540,91 %6717310/3/2025
6,501,902,051,991,9750,4428,39 %1029510/3/2025
7,002,352,552,252,450,2512,50 %5432210/3/2025
7,502,853,102,972,9750,2710,00 %2141110/3/2025
8,003,303,603,503,450,4113,27 %139410/3/2025
8,503,804,103,143,950,000,00 %0128-
9,004,404,604,004,500,000,00 %015-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
bigbux1 bigbux1 il y a 6 minutes
I believe we're both old enough to remember hoe we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan il y a 8 minutes
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA il y a 9 minutes
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum il y a 9 minutes
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr il y a 11 minutes
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 il y a 12 minutes
Yes
NWBO
HoldEm777 HoldEm777 il y a 13 minutes
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer il y a 13 minutes
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.
DJT
cadillacdave cadillacdave il y a 17 minutes
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 il y a 18 minutes
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 il y a 19 minutes
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan il y a 19 minutes
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ il y a 20 minutes
Just nuts....
along4zride along4zride il y a 23 minutes
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time il y a 23 minutes
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 il y a 24 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 il y a 25 minutes
this is a powder keg Triple or Bust
DRMA
3331 3331 il y a 25 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks il y a 25 minutes
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ