ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

31,11
-1,02
(-3,17%)
Fermé 16 Mars 9:00PM
31,11
0,00
(0,00%)
Après les heures de négociation: 11:50PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,008,9012,500,0010,700,000,00 %00-
22,007,6011,608,609,600,000,00 %00-
23,006,8010,600,008,700,000,00 %00-
24,006,209,800,008,000,000,00 %00-
25,005,509,500,007,500,000,00 %00-
26,005,108,308,476,700,000,00 %01-
27,003,807,500,005,650,000,00 %00-
28,003,606,805,305,200,000,00 %01-
29,002,806,304,504,550,000,00 %03-
30,002,355,805,114,0750,000,00 %0329-
31,001,955,102,903,5250,000,00 %03-
32,001,254,102,002,6750,000,00 %0249-
33,001,004,603,602,800,000,00 %032-
34,000,654,202,512,425-0,29-10,36 %11514/3/2025
35,000,752,802,001,7750,000,00 %0204-
36,000,803,702,202,250,104,76 %1814/3/2025
37,000,453,500,001,9750,000,00 %00-
38,000,252,051,301,150,1513,04 %135014/3/2025
39,000,753,200,821,9750,000,00 %0132-
40,001,152,251,301,700,000,00 %0140-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,652,400,651,5250,000,00 %00-
22,000,252,500,321,3750,000,00 %05-
23,000,302,600,001,450,000,00 %00-
24,000,352,500,001,4250,000,00 %00-
25,000,351,000,650,6750,000,00 %013-
26,000,803,000,801,900,2033,33 %101214/3/2025
27,001,003,301,542,150,000,00 %023-
28,001,303,602,002,450,000,00 %029-
29,000,203,902,352,050,000,00 %036-
30,000,554,302,112,4250,000,00 %0424-
31,001,454,802,003,1250,000,00 %0227-
32,001,805,303,213,550,000,00 %01-
33,002,255,904,204,0750,000,00 %01-
34,003,006,900,004,950,000,00 %00-
35,003,807,206,005,500,000,00 %01-
36,004,508,700,006,600,000,00 %00-
37,005,109,200,007,150,000,00 %00-
38,006,0010,000,008,000,000,00 %00-
39,007,2010,407,708,800,182,39 %1614/3/2025
40,008,1011,2012,209,650,000,00 %030-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
$2.00 or no deal $2.00 or no deal il y a 3 minutes
What an IDIOT.

Elite LITERALLY has the WORLD'S GREATEST communicator in Kirko.

If anything, Elite is TOO GOOD at communicating and is EMBARRASSING the competition.

Communication is not their forte and unfortunately that's the game of being on NASDAQ
ELTP
theorysuit theorysuit il y a 8 minutes
Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their pathetic MhRA re
IOVA
$2.00 or no deal $2.00 or no deal il y a 13 minutes
Completely WRONG.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, one of the world's GREATEST communicators who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Know
ELTP
$2.00 or no deal $2.00 or no deal il y a 17 minutes
FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.
ELTP
$2.00 or no deal $2.00 or no deal il y a 22 minutes
It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che
ELTP
$2.00 or no deal $2.00 or no deal il y a 28 minutes
Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d
ELTP
SkeBallLarry SkeBallLarry il y a 35 minutes
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry il y a 35 minutes
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry il y a 36 minutes
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry il y a 37 minutes
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry il y a 38 minutes
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
jd757 jd757 il y a 48 minutes
So. It's just a hit of hopium you are looking for?
LWLG
Bruce_Mcdonalds Bruce_Mcdonalds il y a 1 heure
No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z
ZNOG
wagner wagner il y a 1 heure
The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there. 
NB
SkeBallLarry SkeBallLarry il y a 1 heure
Please replace my #12 with #20 ..
Seminole Red Seminole Red il y a 1 heure
No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai
Seminole Red Seminole Red il y a 1 heure
the only driver to win four of the first five races was Bill Elliott in 1992.
Yachts Yachts il y a 1 heure
I attended the meeting and was very disappointed questions could not be asked. I'm not holding my breath on them generating income anytime soon.
SDRC
eagle8 eagle8 il y a 1 heure
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D
NWBO
thistraderknowsall thistraderknowsall il y a 1 heure
****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Seminole Red Seminole Red il y a 1 heure
to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.
tradero tradero il y a 2 heures
I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk
LWLG
Horsts Horsts il y a 2 heures
Are not more than fan articles for dreamers 
SHIBUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock