ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sleep Number Corporation

Sleep Number Corporation (SNBR)

18,28
-0,12
( -0,65% )
Mis à jour : 17:13:32

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,6017,400,0016,500,000,00 %00-
5,0013,1014,700,0013,900,000,00 %00-
7,5010,6011,100,0010,850,000,00 %00-
10,008,108,600,008,350,000,00 %00-
12,505,607,305,356,450,000,00 %00-
15,003,103,801,743,450,000,00 %07-
17,500,951,200,601,0750,000,00 %0309-
20,000,250,150,250,200,000,00 %0112-
22,500,050,500,050,2750,000,00 %0122-
25,000,000,500,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,050,500,050,2750,000,00 %031-
10,000,050,050,050,050,000,00 %0609-
12,500,050,500,050,2750,000,00 %0364-
15,000,050,500,050,2750,000,00 %0483-
17,500,200,400,350,30-0,06-14,63 %206016:47:30
20,001,651,903,101,7750,000,00 %01-
22,503,904,407,004,150,000,00 %00-
25,006,506,900,006,700,000,00 %00-
30,0010,6012,500,0011,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 0,8632
(84,84%)
181,15M
STAIScanTech AI Systems Inc
US$ 3,53
(72,20%)
52,68M
PRPHProPhase Labs Inc
US$ 0,5017
(54,37%)
134,41M
ALLOAllogene Therapeutics Inc
US$ 3,005
(47,30%)
46,9M
EFOIEnergy Focus Inc
US$ 1,8751
(45,36%)
26,74M
INLFINLIF Limited
US$ 5,6501
(-65,40%)
1,74M
SEPNSepterna Inc
US$ 4,595
(-64,54%)
3,13M
BPTHBio Path Holdings Inc
US$ 0,2537
(-59,93%)
3,13M
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
3,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1415
(-51,71%)
16,6M
ADTXAditxt Inc
US$ 0,0826
(18,00%)
280,56M
KWEKWESST Micro Systems Inc
US$ 0,8697
(86,23%)
181M
PRPHProPhase Labs Inc
US$ 0,4951
(52,34%)
134,1M
INTCIntel Corporation
US$ 26,0808
(10,51%)
86,67M
NVDANVIDIA Corporation
US$ 141,0323
(1,57%)
74,47M
urge2surge urge2surge il y a 4 minutes
The best part of the MMS short program,.... deeper the hole, the more expensive to cover.
FDCT
Gmenfan Gmenfan il y a 4 minutes
LOL.. Or this one

How much ground would a groundhog grind if a groundhog could grind ground?
hondaboost hondaboost il y a 4 minutes
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
Fallingknife75 Fallingknife75 il y a 4 minutes
It's no secret that the Annual filing will have little to show other than acquisitions etc. The revenues are about to start and won't show up until the Q1 filing. Anyone thinking otherwise hasn't been paying attention. The only thing I am looking for in the Annual is some additional details on the a
NBRI
richme richme il y a 4 minutes
Share price hasn't been the best ever so hype and bs played and plays a big part of ELTP's history.
Beware!
ELTP
Trooperstocks Trooperstocks il y a 5 minutes
$COEP New HOD $13.00 +4.42% #bullish on NEWS, link below:

https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
BornAgain BornAgain il y a 5 minutes
Greetings, BWMG. Do you think we could get back on the OTCQB in the very near future? You guys are doing a lot of promotions at boat shows, lets help shareholders a bit by making it easier to to buy and sell this stock.
BWMG
jog49 jog49 il y a 5 minutes
LOL! It was like hiring a personal injury (neck collar) lawyer to sue a trucking company whose truck ran over you and broke half the boners in your body. The lawyer (government) wins the suit at $3 million and keeps all the money! Then the bar association (conservator) would not go after one of thei
FNMA
BigJuan BigJuan il y a 5 minutes
Great sellers getting impatient and giving back the shares at .0004 🙄
MDCE
DungSpawter DungSpawter il y a 5 minutes
Now I see why you cut and paste all the time. When you try to write you produce gibberish.

My challenge stands, prove you are not a paid lackey for the corporations or lawyers involved in the litigation with Vplm. You can’t!!! That’s because it has the same construction as your uh “c
VPLM
Gmenfan Gmenfan il y a 6 minutes
Not Your Grandfather’s Foreign Aid

By Charlton Allen


It’s time to pull the plug.

No More Taxpayer-Backed Propaganda

No more quiet coups justified by progressive word salad. The truth stands on its own—it doesn’t need a federally fun
oldstocks oldstocks il y a 6 minutes
thethings.io Anyone notice this 2 weeks ago on LinkedIn???
1,192 followers
2w • Edited • ©
+ Follow
We're honored to be invited to the Orange Business Services MEA Sales Kick-Off 2025, alongside our partner OneMindNG! A
...more
Xavier Marti Carné i Mohedano
AFFU
arizona1 arizona1 il y a 6 minutes
Millions of dollars meant to go toward feeding soldiers at U.S. Army bases are instead being redirected elsewhere, and it's unclear where those funds are going.

Military.com recently reported that more than $151 million out of $225 million in money contributed directly from service me
NitroFarmer NitroFarmer il y a 6 minutes
Pits, please send me your address so I can send you a bottle of extra strength, Pamprin.
LWLG
misterfishman misterfishman il y a 6 minutes
i know what you mean,this is one strong stock,too hold strong with no news.
IGPK
Gmenfan Gmenfan il y a 6 minutes
Not Your Grandfather’s Foreign Aid

By Charlton Allen


It’s time to pull the plug.

No More Taxpayer-Backed Propaganda

No more quiet coups justified by progressive word salad. The truth stands on its own—it doesn’t need a federally fun
vinsterr vinsterr il y a 6 minutes
Ok nice the CEO has a PhD and she’s a billionaire under 50 years old and she’s pretty!
EEGI
DiscoverGold DiscoverGold il y a 6 minutes
Crude Oil Continues to See Buyers on Dips
By: Christopher Lewis | February 18, 2025

• The crude oil markets that I follow here at FX Empire are all suggesting that there is a significant amount of pressure underneath, as the markets may have fund a bit of a bottom for the
WTI
otterman otterman il y a 6 minutes
Look at the buying after the drop!
RIOT
Bubae Bubae il y a 6 minutes
The new press release announcing the series of "growth" promos to come by the CFO may be signaling the expectation for the SEC qualification for the regulation A offering. The plan Mexedia doesn't mention is in the regulation A offering. Mexedia needs to get at least the Jambella redemption note pai
RDAR
konshe konshe il y a 6 minutes
will break out 0.17 today for Tomorrow PPS explode at meeting with FDA
RDGL
Triple nickle Triple nickle il y a 7 minutes
SOBR 1.17
SOBR
haha11 haha11 il y a 7 minutes
TQQQ........DLY.....HH...Look like w3up....InProgress NEXT w4dn..DLY LL...OPINION

seeing red now.....?

https://schrts.co/TUIXJBYn
TQQQ
Hercules1 Hercules1 il y a 7 minutes
Volume explosion.

It can do .13 this week.
ADTX
LowFloatLopes LowFloatLopes il y a 7 minutes
Great news here this morning 
GBUX