ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SpringWorks Therapeutics Inc

SpringWorks Therapeutics Inc (SWTX)

48,44
-1,11
(-2,24%)
Fermé 11 Mars 9:00PM
48,65
0,21
(0,43%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0031,2035,900,0033,550,000,00 %00-
17,5028,7033,400,0031,050,000,00 %00-
20,0026,2030,9013,8028,550,000,00 %01-
22,5023,7028,4027,1026,050,000,00 %02-
25,0021,5025,8027,6023,650,000,00 %011-
30,0016,2021,0021,0018,600,000,00 %020-
35,0013,6016,5017,3015,050,000,00 %0449-
40,0010,2013,5011,0111,85-1,59-12,62 %150110/3/2025
45,008,509,208,508,85-1,99-18,97 %1211 01910/3/2025
50,006,007,007,006,50-0,20-2,78 %8232 74910/3/2025
55,004,504,704,754,60-0,05-1,04 %43511 19010/3/2025
60,002,503,203,002,85-0,20-6,25 %1 67911 75410/3/2025
65,001,551,701,601,625-0,05-3,03 %57416 00610/3/2025
70,000,751,700,901,2250,055,88 %25213 99210/3/2025
75,000,450,850,450,65-0,05-10,00 %929 49010/3/2025
80,000,150,350,200,250,0533,33 %183 41410/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,050,050,050,050,000,00 %0101-
17,500,054,800,052,4250,000,00 %0130-
20,000,100,050,050,075-0,05-50,00 %13510/3/2025
22,500,104,800,102,450,000,00 %080-
25,000,050,100,050,0750,000,00 %0238-
30,000,100,300,100,20-0,10-50,00 %303 02710/3/2025
35,000,650,900,700,775-0,14-16,67 %1 0842 70410/3/2025
40,002,202,502,202,350,000,00 %1 03810 07010/3/2025
45,004,806,005,005,400,204,17 %2974 70310/3/2025
50,005,609,307,757,450,435,87 %2625 73910/3/2025
55,008,6011,5011,3010,051,6016,49 %63 40010/3/2025
60,0012,5016,7014,0014,600,604,48 %680210/3/2025
65,0015,5019,9014,0017,700,000,00 %0311-
70,0020,0024,5014,9022,250,000,00 %0116-
75,0024,6029,0017,4026,80-0,000,00 %050-
80,0029,0033,9020,9131,450,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
rwa3848 rwa3848 il y a 1 minute
With 3 weeks to go before the 10k, is the $96 million in 4th quarter revenue too big of number for there not to have been 7 figure net profitability for that quarter and maybe, . Last reported gross margin was 3.72% Q3 if applied on 96 million it is 3.56 million gross profit on general expenses of
IQST
NYBob NYBob il y a 2 minutes
White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests
EBS
littlejohn littlejohn il y a 2 minutes
SMCI needs above 105 million trading volume

to squeeze shorts daily...

Doing our own napkin numbers...rounded...

593 million shares out...
minus insider and institutional shares held
yields about...

207 million float
SMCI
NYBob NYBob il y a 5 minutes
MAGA NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-
EBS NCI
NYBob NYBob il y a 7 minutes
STAR NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-
EBS NCI
NYBob NYBob il y a 9 minutes
White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests
EBS NCI
wagner wagner il y a 11 minutes
Seeing is believing.....
😏😏👀👀❤️
NB
marcis marcis il y a 32 minutes
Thanks JC 🙏 Reliable sources has disclosed information on another stock discourse board that he knows there is a large naked short position here still, from before the Mexedia take over of RDAR. from the old ownership

He also said there were 5 paid bashers on this and another
HMBL RDAR
getmenews getmenews il y a 36 minutes
My next Accumulation Phase

https://investorshub.advfn.com/uimage/uploads/2025/3/11/uefduBTC_Gold_Trend.png

Nice day
BTCUSD
littlejohn littlejohn il y a 38 minutes
no new AI data centers in New York, Wisconsin,

or Minnesota could result from Ontario

tariffs...

Odds shot up that Ontario exports may soon

lose status as qualified for the USMCA and

have auto parts now subject to U.S. tariff
AlwaysOptimistic AlwaysOptimistic il y a 42 minutes
NioCorp made it to Phase 2 of 3 for loan approval which is signigicant progress considering nothing happened with EXIM for about 1 year. I think what we are all waiting from Trump is to see if he can expedite EXIM approval (theres at least 1 other mine in EXIMs pipeline) or provide alternative Govt
NB
trader53 trader53 il y a 42 minutes
DPLS CEO Border Consultant Agreement Signed


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________
DPLS MFI
Mr. Dragon Mr. Dragon il y a 51 minutes
Lousy deliveries again;
https://cnevpost.com/
NIO
luvwetscent luvwetscent il y a 54 minutes
Buffoon Cramer declares that the White House is responsible for the sell off and don't sell your stocks..nuff said
ELTP
bbotcs bbotcs il y a 1 heure
r59: airlines
Are you referring to the stocks themselves or to lower numbers of air travelers (or both)? Thank you.
wagner wagner il y a 1 heure
I would make a bet.. Lots of dust but no fire....

We soon will find out

Love to explode the share price, but Mark is not a guarantee for anything 
NB
bbotcs bbotcs il y a 1 heure
lj: Actually, a Canadian official is saying that they might cut off electricity to three States. https://www.dailymail.co.uk/news/article-14484583/Trump-drops-new-tariff-bombshell-Canada-threatens-shut-electricity.html
Huggy Bear Huggy Bear il y a 1 heure
Remember January 15th ?
HMBL
DarthYoda DarthYoda il y a 1 heure
Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those
XRPUSD
SkeBallLarry SkeBallLarry il y a 1 heure
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry il y a 1 heure
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry il y a 1 heure
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry il y a 1 heure
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry il y a 1 heure
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

Dernières Valeurs Consultées

Delayed Upgrade Clock