ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
354,11
-1,73
(-0,49%)
Fermé 19 Février 10:00PM
354,41
0,30
(0,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
330,0024,7525,2524,6025,00-2,90-10,55 %2 0266 98118/2/2025
332,500,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
337,500,000,000,000,000,000,00 %00-
340,0016,0016,6016,3016,30-2,75-14,44 %4 8235 85418/2/2025
342,500,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
347,5010,5510,7010,6510,625-2,95-21,69 %4 1411 77018/2/2025
350,000,000,000,000,000,000,00 %00-
352,507,557,707,657,625-2,88-27,35 %25 6443 74218/2/2025
355,006,306,406,356,35-2,85-30,98 %58 26816 87618/2/2025
357,500,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
362,500,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
367,500,000,000,000,000,000,00 %00-
370,001,921,951,911,935-1,79-48,38 %33 45518 25118/2/2025
372,501,551,591,571,57-1,63-50,94 %6 5092 82218/2/2025
375,000,000,000,000,000,000,00 %00-
377,500,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
330,000,000,000,000,000,000,00 %00-
332,500,000,000,000,000,000,00 %00-
335,001,151,181,151,165-0,89-43,63 %10 7908 20318/2/2025
337,501,451,511,521,48-0,91-37,45 %5 0273 00618/2/2025
340,001,851,921,881,885-1,06-36,05 %37 73714 93918/2/2025
342,502,362,432,382,395-1,17-32,96 %9 1982 61018/2/2025
345,000,000,000,000,000,000,00 %00-
347,500,000,000,000,000,000,00 %00-
350,004,704,804,704,75-1,25-21,01 %61 93018 60718/2/2025
352,500,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
357,508,408,558,508,475-1,00-10,53 %18 2272 01918/2/2025
360,0010,0010,1510,1110,075-0,79-7,25 %13 0027 99918/2/2025
362,500,000,000,000,000,000,00 %00-
365,0013,5013,7013,6513,60-0,45-3,19 %4 3754 57618/2/2025
367,500,000,000,000,000,000,00 %00-
370,0017,5017,9018,0017,700,392,21 %2 4216 30518/2/2025
372,5019,5520,0519,9519,800,050,25 %4261 64718/2/2025
375,0021,8022,2522,1522,0250,542,50 %1 2896 86518/2/2025
377,5024,0024,5524,8524,2751,205,07 %12852318/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
MasterBlastr MasterBlastr il y a 4 minutes
At least now Trump will nudge out Buchanan as the worst President in U.S. history.
KILLAZILLA KILLAZILLA il y a 4 minutes
IDIOT!!!!

you SHOULD TRY STAYING ON TOPIC, DBAG!!!!!

BTW, IT'S ONLY 7:45 PACIFIC TIME WHERE I LIVE!!!

SO, I FIGURED IT'S A GOOD TIME TO CORRECT DUMBA$$ POSTS BEFORE I SHOWER AND SLEEP...

TOMORROW IS ANOTHER DAY FOR IDIOTS....
WDLF
leavetheguntakethecannolis leavetheguntakethecannolis il y a 5 minutes
Mr. Loan is just fulfilling employment obligations. I have come to expect nothing less.
IPIX
dinogreeves dinogreeves il y a 6 minutes
You came out swinging today. Great find.
TGLO
k9uwa k9uwa il y a 7 minutes
Notice the 100K MOC order again today.
John k9uwa
AVXL
dinogreeves dinogreeves il y a 7 minutes
That is what they said about $AMC and the infamous $GME. Only fact that you need to know, no one knows what this is going to do. Poor me, just looking for a price target of 300 two years out, not going to dabble for a few dollars here and there, where the entry or where I should off load. Everyon
AMC GME
crowin crowin il y a 8 minutes
A federal judge on Tuesday declined to block Elon Musk's Department of Government Efficiency from accessing government data or firing federal employees.

U.S. District Judge Tanya Chutkan declined to grant the plaintiffs' request to issue a temporary restraining order, citing what she
jimr1717 jimr1717 il y a 9 minutes
When will those 6 trillion short shares get covered by the Korean Hedge funds?
SAPX
lovethatgreen lovethatgreen il y a 9 minutes
Any idea what the awarded multi million dollar contract is worth?
AFFU
BDEZ BDEZ il y a 9 minutes
Ukrainian soldiers burn Trump’s effigy

Ukrainian soldiers are furious over Trump’s decision to cut funding so this is their response.

They threaten President Trump, then they burned an effigy of him, all while wearing Ukranian military gear that we most likely paid for
SouthSea SouthSea il y a 11 minutes
The news of NO R/S from company is confirmation to me of amazing days to come. Mederos definitely has a plan; It appears he's gonna get GRLF to .01+ and on the QB without an R/S, and we'll be there for the ride!!! This is gonna absolutely epic, imo! Cheers! SS
GRLF
getmoreshares getmoreshares il y a 11 minutes
https://pbs.twimg.com/media/GkHuc2WXUAA9IBx?format=jpg&name=small
CaptHowdy CaptHowdy il y a 11 minutes
Try the house special Miami Flounder, aka NXPL... currently on sale for .93 cents/lb.

How embarrassing for the self proclaimed CEO being the "Wizard of M&A", he's clearly proven he is more likely the Wizard of B&S. 🤣
NXPL
trueblue trueblue il y a 12 minutes
The ignore button works great! Way more peaceful every day! Jmo
SFRX
kund kund il y a 12 minutes
Predicting when things will happen with Anavex is a risky business When a company lacks strategy, direction, and a solid business plan, predicting its future becomes difficult. However, such businesses are great for management—offering lifelong employment with no accountability. There is always next
AVXL
Dj2490 Dj2490 il y a 12 minutes
Certainly I feel the same way. Let’s go $GDVM
GDVM
Hole shot King Hole shot King il y a 13 minutes
$XRP & Trump https://x.com/thebearablebull/status/1892046856911491384
https://investorshub.advfn.com/uimage/uploads/2025/2/18/mjhwqScreen_Shot_2025-02-18_at_9.49.05_PM.png

https://investorshub.advfn.com/uimage/uploads/2025/2/18/jxfwiScreen_Shot_2025-02-18_at_10.35.45_PM.png
XRP
hankmanhub hankmanhub il y a 14 minutes
So what exactly did NWBO acquire from Roswell, and what did they not get?
NWBO
crowin crowin il y a 14 minutes
Look at Solar power for lights! get off the grid gradually.
stockinspector stockinspector il y a 15 minutes
Hot Damn! Zombies are real! and as you would reckon, they know
nothing about nothing right K? (How many beer cans did you find?
I bet it was a lot!)
WDLF
JJ8 JJ8 il y a 15 minutes
Right. Something similar of what Tom Lee comes across doing in tv interviews and YouTube.

Covered the likely outcome giving his reasons.

When in an advisory position, it seems spending less time on research but more on forecasts is the way to go. Make a lot of them c
NVDA
SouthSea SouthSea il y a 15 minutes
USV: As I'm sure you understand, 3 hours of heavy trading on good news takes out all the 2's with EOD at .0005+. Even if GRLF had 20 o/s it would still go that way. We're talking MANY multiples of the present market cap if the company proves itself profitable. So, pressure or not, there will be no
GRLF
janice shell janice shell il y a 15 minutes
That information came from a fair number of local articles about the measles outbreak.

There was one in 2015, too. And people tried to blame that one on illegal immigrants, too. Again, that wasn't true.
KILLAZILLA KILLAZILLA il y a 15 minutes
WRONG!!!! THERE ARE PUBLIC FILINGS!!!

TRY READING.....
WDLF

Dernières Valeurs Consultées

Delayed Upgrade Clock