ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Western Digital Corporation

Western Digital Corporation (WDC)

40,68
-1,02
( -2,45% )
Mis à jour : 14:30:03

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,006,057,550,006,800,000,00 %00-
35,005,106,600,005,850,000,00 %00-
36,004,305,500,004,900,000,00 %00-
37,003,404,600,004,000,000,00 %00-
38,002,603,754,203,1750,000,00 %02-
38,502,203,353,452,7750,000,00 %03-
39,002,032,780,002,4050,000,00 %00-
39,501,742,440,002,090,000,00 %00-
40,0016,3518,7019,1117,5250,000,00 %033-
40,001,422,122,041,770,000,00 %020-
40,501,131,841,591,4850,000,00 %042-
41,000,861,610,001,2350,000,00 %00-
41,500,621,361,430,990,000,00 %018-
42,000,180,931,210,5550,000,00 %068-
42,500,251,001,070,6250,000,00 %034-
43,000,140,890,720,5150,000,00 %0120-
43,500,080,590,000,3350,000,00 %00-
44,000,030,560,470,2950,000,00 %098-
44,500,010,760,410,3850,000,00 %0150-
45,0011,3513,750,0012,550,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,350,750,350,550,000,00 %08-
35,000,000,750,000,000,000,00 %00-
36,000,000,740,000,000,000,00 %00-
37,000,020,770,230,3950,0527,78 %1114:30:02
38,000,320,690,320,5050,0310,34 %2214:30:06
38,500,371,100,370,735-0,01-2,63 %2314:30:03
39,000,541,170,540,8550,0817,39 %2214:30:03
39,500,690,900,690,7950,000,00 %2014:30:05
40,000,371,061,000,7150,1416,28 %122514:30:05
40,000,004,800,000,000,000,00 %00-
40,500,831,560,641,1950,000,00 %02-
41,001,081,830,991,4550,000,00 %0173-
41,501,352,101,881,7250,000,00 %02 202-
42,001,662,411,512,0350,000,00 %056-
42,502,002,752,422,3750,000,00 %05-
43,002,153,301,742,7250,000,00 %03-
43,502,503,701,893,100,000,00 %04-
44,002,954,103,003,5250,000,00 %08-
44,503,404,603,054,000,000,00 %02-
45,003,805,002,764,400,000,00 %010-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
STSSSharps Technology Inc
US$ 0,2967
(0,00%)
108,62M
ICONIcon Energy Corporation
US$ 0,1688
(0,00%)
60,27M
SPRCSciSparc Ltd
US$ 0,3196
(0,00%)
40,74M
BTOGBit Origin Ltd
US$ 0,62
(0,00%)
36,67M
RDFNRedfin Corporation
US$ 5,82
(0,00%)
19,69M
Fred Kadiddlehopper Fred Kadiddlehopper il y a 2 minutes
NVO - CagriSema demonstrates superior weight loss in adults with obesity or overweight and type 2 diabetes in the REDEFINE 2 trial



Bagsværd, Denmark, 10 March 2025 – Today, Novo Nordisk announced headline results from REDEFINE 2, a phase 3 trial in the global REDEFINE
GLP NVO
Triple nickle Triple nickle il y a 2 minutes
SNOA/ATCH I'm still in it 
ATCH
getmoreshares getmoreshares il y a 2 minutes
19m ask at 3- 28m at 4-- some of the 4's dropped to 3
CGAC
hb90 hb90 il y a 2 minutes
$MCIC let's see that penny break$$ too many shares collected at this level not to pop$$
MCIC
Gnarlyman Gnarlyman il y a 3 minutes
AESO DD packet. https://docs.google.com/document/d/1ecYtHVLlApvMlTmF4CssBtzCKgD9oJFoo931-ehThuk/edit?usp=sharing
AESO
hotmeat hotmeat il y a 3 minutes
Agreed.....there will be Cancers where Radiogel could be a standalone treatment or used in combination with other methods.

Cancer treatment is definitely not a "one size fits all" process.
RDGL
PEACHMAN PEACHMAN il y a 3 minutes
Welcome back
DewDiligence DewDiligence il y a 3 minutes
India’s Sun Pharma acquires CKPT for $4.10/sh cash +CVR—a 66% premium to Friday’s close (excluding the CVR):

https://finance.yahoo.com/news/sun-pharma-acquire-checkpoint-therapeutics-020600240.html

The nominal deal value is $355M.
CKPT
JonnyRBuck12 JonnyRBuck12 il y a 3 minutes
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
ProfitScout ProfitScout il y a 3 minutes
$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products 

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025
BLIS LLLI
gail gail il y a 3 minutes
massive buys, wowza!!!
TNXP
JonnyRBuck12 JonnyRBuck12 il y a 3 minutes
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
gail gail il y a 3 minutes
and we’re off, weeeee!!!!
TNXP
al44 al44 il y a 4 minutes
GM posh-

I have always said when someone isn't listening hit them in the pride or the pocketbook and you will get their attention quickly.

......................al
chereb19 chereb19 il y a 4 minutes
Keep it real,’? Alright, no shares—your own shout—yet you’re still spinning libel like a broke record for MK’s deaf ears. Mayo Clinic’s riding shotgun
RDGL
weedtrader420 weedtrader420 il y a 4 minutes
👻👻👻
XRPUSD
Here Today Here Today il y a 4 minutes
By Friday close without news of current Clinical Trial going extremely well, this will close below $1 a share in my opinion. Too many Synthetic shares being allowed to short the stock along with a constant issuing of warrants. Just my opinion.
RNAZ
NorfolkIP NorfolkIP il y a 4 minutes
Agreed but nice to know all 15M funded.
CLNV
capgain capgain il y a 4 minutes
Peter Green (Fleetwood Mac) - 1997 Documentary Discussing LSD and giving money away.

https://www.youtube.com/watch?v=fqVJvjKeW7s
Energy Manager Energy Manager il y a 5 minutes
Grab those Government Contracts...

https://sam.gov/opp/2218c90d22384dc0b6992c66faa672b7/view
BLOZF
Monksdream Monksdream il y a 5 minutes
TRVI over $7 from $6 the old fart scores again
TRVI
Triple nickle Triple nickle il y a 5 minutes
Hmmmmm the dip 6.80/6.20
capgain capgain il y a 5 minutes
Nothing wrong with that!

Dernières Valeurs Consultées

Delayed Upgrade Clock