ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
127,98
1,35
(1,07%)
Fermé 07 Mars 10:00PM
127,98
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,0025,1029,200,0027,150,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,0020,2024,300,0022,250,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,0015,2019,300,0017,250,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,0010,5014,5012,9012,500,000,00 %04-
120,000,000,000,000,000,000,00 %00-
121,005,709,806,407,75-1,86-22,52 %53506/3/2025
125,000,000,000,000,000,000,00 %00-
126,001,705,904,163,800,000,00 %015-
130,000,000,000,000,000,000,00 %00-
131,001,301,951,301,6250,000,00 %019-
135,000,000,000,000,000,000,00 %00-
136,000,522,300,521,410,000,00 %0151-
140,000,000,000,000,000,000,00 %00-
141,001,102,301,101,700,000,00 %09-
145,000,000,000,000,000,000,00 %00-
146,000,252,250,251,250,000,00 %08-
150,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,001,002,201,001,600,000,00 %02-
105,000,000,000,000,000,000,00 %00-
106,001,152,151,151,650,000,00 %02-
110,000,000,000,000,000,000,00 %00-
111,000,052,201,351,1250,000,00 %01-
115,000,000,000,000,000,000,00 %00-
116,000,252,350,501,300,000,00 %08-
120,000,000,000,000,000,000,00 %00-
121,000,152,402,541,2750,000,00 %018-
125,000,000,000,000,000,000,00 %00-
126,001,152,202,851,675-0,15-5,00 %1306/3/2025
130,000,000,000,000,000,000,00 %00-
131,001,906,005,503,950,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,006,0010,3012,298,150,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,0011,0015,107,4313,050,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,0016,2020,100,0018,150,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
StayHumble StayHumble il y a 3 minutes
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged, Kramer and his
DBMM
Wayne R Wayne R il y a 4 minutes
"Ice Cream Maker | Make Milkshakes, Sorbets & More – Ninja UK" https://ninjakitchen.co.uk/ninja-catalog/ninja-ice-cream-makers/
TightCoil TightCoil il y a 4 minutes
Tomorrow We Fly!
Load Up Early In Da' Mornin'
and Fly, Soar Above The Clouds
FNMA
StayHumble StayHumble il y a 5 minutes
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
3331 3331 il y a 6 minutes
Considering investing here, is EMED as good as BIEL? BIEL has 5 FDA approvals, with more pending, and expanding worldwide distribution for their human and veterinary pain management PSWT products.
EMED
crowin crowin il y a 6 minutes
Looks like there was a 25,000,000 buy @ 3:35

And this RDAR bloated pig did not move up!!

Nuff said about this ongoing POS
RDAR
hweb2 hweb2 il y a 8 minutes
Guess no surprise UUU didn't get the votes. Gonna try again on 3/24-

https://www.sec.gov/ix?doc=/Archives/edgar/data/102109/000110465925021400/tm258518d1_8k.htm

Ault has gotta be the holdout. The buyout price of $2.51-$2.58/share is an almost 50% gain from the closing
gfp927z gfp927z il y a 9 minutes
Silver_bars, Just curious how you are playing the current crazy market? Since the metals have been holding up pretty well, are you continuing to do the usual VCP trading with the miners? Thanks.

Fwiw, I decided to mostly sit in cash / T-Bills, but still have a small 1% stock all
boomer0921 boomer0921 il y a 10 minutes
I like your style.
ASII
Zorax Zorax il y a 11 minutes
Sarcasm/satire... You know, if we/military arrest shitpants, muskrat, miller and vought at least, execute them and hang them all upside down in front of the WH on live international tv and tell the people this is what happens to dictators even in America just like Italy took care of mussolini it may
boomer0921 boomer0921 il y a 11 minutes
Reverse split crushes each and everyone of us who actually have shares in this ticker, so conversing about the possibility it could help in this situation is downright ludicrous. If that's what we are banking on here, then everyone who played with more than their bingo money is in deep shooty mierda
ASII
martyDg martyDg il y a 12 minutes
Yeah, whatever! What’s the point of your timeline and estimates if you knew this had been happening all along (approved out of order)?

I knew this would happen...the approval of other medicines that were applied for after DCVax-L.

I won't be surprised if no approval thi
NWBO
SkyLimit2022 SkyLimit2022 il y a 14 minutes
zero82,

Thanks for reposting your psychic visions again 🔮

Your continual reposts about share price seem to demonstrate that you are actually expecting upward movement… 🤔

To reasonably assess what might have an “impact,” we could consider
NWBO
Kool Aid Man Kool Aid Man il y a 14 minutes
Tynan+Blum+ESC--common denominators in SPZI, GRPS, HALB, BIEI...all infested with members of the Goulding mafia.

ESC= a toxic lender in charity clothing
BIEI GRPS HALB
hweb2 hweb2 il y a 14 minutes
Interesting on WBA! Congrats to anyone bottom fishing below $10 recently
WBA
ddls ddls il y a 17 minutes
BIEL is just a hop skip and jump from Expert Market.

2 more months.
BIEL
littlejohn littlejohn il y a 17 minutes
Uuhhh, tariffs were amended to allow products

to be duty free under trade agreement

that Trump designed...

Mr. Elon now answers to Cabinet Members

in a more correct line of authority...

SMCI still cheaper than average cost fo
SMCI
oystersnbeer oystersnbeer il y a 17 minutes
What’s funny is it’s true.
Wouldn’t be funny if it wasn’t.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896915
The truth always gets you people,
and I use the word people lightly.
blackcat blackcat il y a 18 minutes
He absolutely needs to go for a ride in one of his rockets. And Trump needs to go with him. That rocket needs to complete its voyage into space but become unable to make the return journey back to earth, Problems solved.
KILLAZILLA KILLAZILLA il y a 18 minutes
HELL NO!!! THERE'S NOT ENOUGH NAIVE RETAIL THAT STUPID WITH DEEP ENOUGH POCKETS TO GET FOOLED AGAIN BY LYING GRIFTERS....
CFSU
Patswil Patswil il y a 19 minutes
.NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE
By Rachel R. Creviston, Executive Clerk
ONE HUNDRED NINETEENTH CONGRESS
Monday, March 10, 2025

FEDERAL HOUSING
FNMA
jeddiemack jeddiemack il y a 20 minutes
Could be a consequence of actually issuing the decree in the court and thus the judge knowing this has stalled it out.

What was that... two - three years ago?

I mean 12-0 verdict ought to have meant something.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock