ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AFLAC Inc

AFLAC Inc (AFL)

104,08
1,14
(1,11%)
Fermé 14 Février 10:00PM
104,08
0,00
(0,00%)
Après les heures de négociation: 11:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,008,1010,800,009,450,000,00 %00-
95,007,209,900,008,550,000,00 %00-
96,006,208,700,007,450,000,00 %00-
97,005,007,900,006,450,000,00 %00-
98,005,206,805,806,000,9018,37 %132613/2/2025
99,004,906,904,805,900,9023,08 %909113/2/2025
100,004,004,602,704,30-0,70-20,59 %24313/2/2025
101,002,204,602,323,40-1,18-33,71 %2613/2/2025
102,002,052,251,802,150,4533,33 %10019813/2/2025
103,001,151,350,831,250,1522,06 %105113/2/2025
104,000,450,600,560,5250,36180,00 %4410613/2/2025
105,000,050,200,170,1250,09112,50 %65413/2/2025
106,000,050,200,050,125-0,05-50,00 %153713/2/2025
107,000,050,050,050,050,000,00 %062-
108,000,020,050,020,0350,000,00 %0169-
109,001,840,151,840,9950,000,00 %02-
110,000,010,100,010,0550,000,00 %034-
111,000,050,050,050,050,000,00 %028-
112,000,810,750,810,780,000,00 %016-
113,000,050,750,050,400,000,00 %09-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,000,130,200,040,165-0,09-69,23 %5513/2/2025
95,000,050,750,050,400,000,00 %020-
96,001,200,751,200,9750,000,00 %02-
97,000,050,750,050,400,000,00 %04-
98,000,350,700,030,525-0,32-91,43 %101413/2/2025
99,000,100,750,100,4250,000,00 %09-
100,000,140,100,140,120,000,00 %036-
101,000,050,150,030,10-0,12-80,00 %212513/2/2025
102,000,050,100,060,075-0,41-87,23 %62213/2/2025
103,000,050,450,100,25-0,55-84,62 %236713/2/2025
104,000,300,400,380,35-1,02-72,86 %461913/2/2025
105,000,052,451,771,25-0,83-31,92 %11513/2/2025
106,000,704,003,222,350,000,00 %06-
107,002,104,203,723,15-0,68-15,45 %1213/2/2025
108,002,455,305,003,875-0,20-3,85 %52713/2/2025
109,003,907,000,005,450,000,00 %00-
110,004,807,903,666,350,000,00 %00-
111,006,209,000,007,600,000,00 %00-
112,006,8010,000,008,400,000,00 %00-
113,007,8011,000,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
955 955 il y a 2 minutes
Still think the GSE's aren't going to be released?
Elroy Jetson Elroy Jetson il y a 3 minutes
I may start looking to buy back some IRM, like we did during the pandemic Trump ushered in the last time he was president.

On Tuesday Elon Musk ranted on in the Oval Office about Iron Mountain (NYSE:IRM) saying,There’s a limestone mine where we store all the retirement paperwork...Thi
Doc logic Doc logic il y a 3 minutes
branster,

You are correct that appearances matter to investors and the lack of communication does not look or feel good. The hot microphone giggle and subsequent reminder of the hot microphone didn’t help that’s for sure. Then again what I took out of the meeting was a sense of mana
NWBO
B402 B402 il y a 4 minutes
I remember the Mueller report.....10 cases of obstruction ;) and?

I'd still keep an eye on DOJ mind you ;)

So what can you do?
MinnyTodd MinnyTodd il y a 4 minutes
Cant get much worse? We prob just traded Ray Valdez ai scam for chinese construction scam..maybe itll get a run. I think some chinese reverse mergers were running last year but i havent really kept up f it bullish
IDVV
Zardiw Zardiw il y a 5 minutes
#DDAmanda Ai Summary of $ADIA:

Company Summary:
ADIA Nutrition Inc. focuses on stem cell therapies aimed at regenerative medicine, particularly in reducing pain and inflammation.

Recent News:
ADIA Nutrition Inc. identified historical share issuance issues
ADIA AIDA
Lime Time Lime Time il y a 5 minutes
I'm hoping this hi-lo guy fills my bid at .0006

And I think he will 🚀
CNNA
fuagf fuagf il y a 6 minutes
LOL Soup would be healthier. Funny what a quarter of difference makes.
EliSmith EliSmith il y a 6 minutes
Yeah she said whenever it sounds like I'm starting to make sense to her it's a sure sign it's time to adjust her medication.
INTV
Ricco79 Ricco79 il y a 6 minutes
Does this mean that Donald Trump now has the sole decision over F&F again, even Scott Bessent is without influence? Would this mean DJT alone can decide F&F goes back to the NYSE?
DJT
3331 3331 il y a 7 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
955 955 il y a 7 minutes
The Don Makes Canada An Offer They Can’t Refuse— To Be The 51st State Of The US
President Donald Trump tells the press he’s still in negotiations with Canadian Prime Minister “Governor” Justin Trudeau to have his country pay their fair share, give up US subsidies, or become the 51st US state.
fuagf fuagf il y a 7 minutes
B402, Normal to ask. Only anti-democracy dumdums think Trump's firing is anywhere similar.
walker_429 walker_429 il y a 7 minutes
Uggghhh... Another Deja Poo post by a self proclaimed failed Biel investor!

On a Positive Note... RFK Jr. is now the HHS Secretary. The playing field has been leveled.

Go Biel!
BIEL
getmoreshares getmoreshares il y a 8 minutes
OTC has no vol-- very few positions are getting attention. There are too many NASDAQ positions in the cents level making huge moves.
CGAC
tedpeele tedpeele il y a 8 minutes
Yeah, sorry if I wasn’t clear. I was referring to Z
LWLG
B402 B402 il y a 8 minutes
Education 1. South Korea 2. Denmark 3. Netherlands 4. Belgium 5. Slovenia 6. Japan 7. Germany 8. Finland 9. Norway 10. Ireland 11. Singapore 12. United Kingdom 13. China 14. Hong Kong 15. Sweden 16. France 17. Australia 18. Iceland 19. Canada 20. Spain 21. Israel 22. Russia 23. Poland 24. Portugal 2
3331 3331 il y a 8 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
IB_ IB_ il y a 9 minutes
I think I recall someone on a conference call saying with a giggle, "Mikah is a private company" !!!!!!!!!!!!!

I believe he also said he will not discuss Mikah & Elite's relationship anymore ....................

Real straight shooter, HuH

IB_🤴
ELTP
Brysh Brysh il y a 9 minutes
Looks like this is the right company

https://zenithpms.com/
IDVV
3331 3331 il y a 9 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Squirrely_McShitty Squirrely_McShitty il y a 9 minutes
Lots of shares available at $.0045, I bet. Go get 'em.
CNNA
janice shell janice shell il y a 9 minutes
Elon Musk on Wednesday called a federal judge "evil," saying he "must be fired."

If he keeps that up--and probably he and others will--it could end badly for Trumpty. Federal judgeships are lifetime appointments.

I think Elon is making himself far too visible, and even
delerious1 delerious1 il y a 9 minutes
LMAO...glad I could help....not sure wtf you're going on about, but good luck with your non-trading endeavors
GVSI
Top Penny Top Penny il y a 9 minutes
Xav needs to quit bullshit***!!!

https://find-and-update.company-information.service.gov.uk/company/15429611
PSRU

Dernières Valeurs Consultées

Delayed Upgrade Clock