ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Allstate Corporation

Allstate Corporation (ALL)

206,45
-2,84
(-1,36%)
Fermé 29 Mars 9:00PM
206,45
0,00
(0,00%)
Après les heures de négociation: 12:31AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0050,1053,1044,2551,600,000,00 %01-
160,0045,2048,1034,0446,650,000,00 %03-
165,0040,1043,1022,5041,600,000,00 %016-
170,0035,2038,2020,5036,700,000,00 %014-
175,0029,7033,5032,3031,60-0,000,00 %048-
180,0025,3028,4029,9526,850,000,00 %025-
185,0020,5023,5026,5022,000,000,00 %090-
190,0016,6018,5016,9017,55-1,65-8,89 %351328/3/2025
195,0012,3013,5013,0012,90-2,20-14,47 %921428/3/2025
200,008,609,408,609,00-1,70-16,50 %839328/3/2025
210,002,953,402,863,175-1,44-33,49 %441 02928/3/2025
220,000,600,750,600,675-0,33-35,48 %3761328/3/2025
230,000,100,350,150,225-0,02-11,76 %160728/3/2025
240,000,050,250,050,150,000,00 %067-
250,001,201,351,201,2750,000,00 %00-
260,000,371,350,370,860,000,00 %01-
270,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,250,350,250,300,000,00 %055-
160,000,211,350,210,780,000,00 %0355-
165,000,752,200,751,4750,000,00 %046-
170,000,050,450,050,250,000,00 %0209-
175,000,050,500,250,2750,000,00 %0212-
180,000,150,550,100,350,000,00 %0720-
185,000,350,450,380,400,0826,67 %423628/3/2025
190,000,600,750,700,6750,2348,94 %374128/3/2025
195,001,101,351,501,2250,6576,47 %7127228/3/2025
200,002,152,602,652,3751,2082,76 %8182128/3/2025
210,006,107,607,156,852,6558,89 %1713928/3/2025
220,0013,6015,5010,4014,550,000,00 %019-
230,0022,5025,5023,0024,000,000,00 %00-
240,0031,5036,0030,2433,750,000,00 %00-
250,0042,0046,000,0044,000,000,00 %00-
260,0052,5055,500,0054,000,000,00 %00-
270,0062,6065,500,0064,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
rooster rooster il y a 4 minutes
Sure no one hacked it and if he wasn’t included no one else who have known about the attack
Almosthere Almosthere il y a 4 minutes
The only misunderstanding is from those playing the odds that Kuo is wrong. If he is I will most likely still be ok with my 0.07 cent averaged shares and a very long runway for LQMT to continue progress.

If he is correct my 0.07 cent averaged shares will be worth $3-$6 dollars a sh
LQMT
vanderpol vanderpol il y a 5 minutes
It’s simply a function of the device defined in the PDK total length & the allowable total end to end optical modulator optical loss
Future material might include tuning the R33/Optical loss ratio to meet future requirements as they develop
LWLG
vanderpol vanderpol il y a 5 minutes
It’s simply a function of the device defined in the PDK total length & the allowable total end to end optical modulator optical loss
Future material might include tuning the R33/Optical loss ratio to meet future requirements as they develop
LWLG
blackhawks blackhawks il y a 6 minutes
Uh, 'someone added' does not equate to secure.
rooster rooster il y a 6 minutes
Haha that’s cute
shotsky shotsky il y a 6 minutes
Does anyone have a link to the JP3E articles of incorporation? I looked on Nevada SOS and it is not available to read there.
SPZI
gp22 gp22 il y a 6 minutes
$TSSI: Rip your throat out blowout Quarter posted by AI Server leader $TSSI.

https://finance.yahoo.com/news/tss-revenue-grows-172-re
TSSI
TightCoil TightCoil il y a 6 minutes
Yeh, Go Figure
I just figurd out that there is a stock
for a company called Figure, and it's
symbol is FIGR...All BreakerBoy is
doing is pom-pomming FIGR
FNMA
gp22 gp22 il y a 7 minutes
$TSSI: Rip your throat out blowout Quarter posted by AI Server leader $TSSI.

https://finance.yahoo.com/news/tss-revenue-grows-172-re
TSSI
oystersnbeer oystersnbeer il y a 7 minutes
Any one who agrees with a Magat is a #!@(?&!...... Basically the mentality of a chimpanzee.
Tr8dervic Tr8dervic il y a 8 minutes
Mega Millions Winning Numbers Friday, 3/28/2025

2 9 31 60 63 23
Megaplier 5X
Estimated Jackpot: $20 Million Cash Option: $9.2 Million

Big Winners: Match 5 + Megaplier
TX $5,000,000

Next Estimated Jackpot
$29 Million
C
236T568 236T568 il y a 8 minutes
Pam Bondi said Signal can't be hacked.

It's delusional.

Is there ANYTHING they won't lie about?

https://x.com/PatRyanUC/status/1906041364745236499
arizona1 arizona1 il y a 9 minutes
That's a lie.

Canada says good by and good riddance to the US.
https://www.dailykos.com/stories/2025/3/28/2313252/-Canada-says-good-by-and-good-ridance-to-the-US?pm_campaign=front_page&pm_source=trending&pm_medium=web

Are the United States and Europe still alli
georgie18 georgie18 il y a 9 minutes
Thank you… new IPO … PN had some nice trading as well but it’s a call in to buy at the moment…
Number sleven Number sleven il y a 11 minutes
JRoon, I have not seen a single thing that would indicate that this company is going to be sold.
Sleven,
AMRN
ohsaycanyousee82 ohsaycanyousee82 il y a 11 minutes
No, nothing political here!
AVXL
Gmenfan Gmenfan il y a 11 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
rosemountbomber rosemountbomber il y a 11 minutes
You are correct.  The anti-science administration won't be helpful here. But leaders have said they like the uneducated. 
AVXL
Gmenfan Gmenfan il y a 11 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
tombe tombe il y a 11 minutes
No need. We all know you are the Idiot
ELTP
Gmenfan Gmenfan il y a 12 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
nwtf nwtf il y a 12 minutes
You arent a lawyer. Quit acting like one.
ERHE