ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Belden Inc

Belden Inc (BDC)

101,78
-1,00
( -0,97% )
Mis à jour : 14:44:18

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0044,2048,900,0046,550,000,00 %00-
60,0039,2043,900,0041,550,000,00 %00-
65,0034,2038,900,0036,550,000,00 %00-
70,0029,2034,000,0031,600,000,00 %00-
75,0024,3029,0026,5226,650,000,00 %02-
80,0020,2024,0025,2522,100,000,00 %02-
85,0014,3017,9020,0016,100,000,00 %013-
90,0010,5012,9019,0011,700,000,00 %02-
95,004,609,008,506,800,000,00 %02-
100,003,204,803,204,000,000,00 %07-
105,000,954,800,952,8750,000,00 %04-
110,001,204,501,202,850,000,00 %014-
115,002,550,752,551,650,000,00 %09-
120,001,003,001,002,000,000,00 %028-
125,001,124,801,122,960,000,00 %018-
130,004,804,804,804,800,000,00 %031-
135,003,552,603,553,0750,000,00 %0123-
140,000,020,500,020,260,000,00 %076-
145,001,854,801,853,3250,000,00 %07-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,202,150,201,1750,000,00 %01-
70,001,102,151,101,6250,000,00 %010-
75,000,364,800,362,580,000,00 %03-
80,001,352,151,351,750,000,00 %02-
85,001,154,801,152,9750,000,00 %02-
90,001,052,901,051,9750,000,00 %012-
95,000,750,750,750,750,000,00 %021-
100,001,200,751,200,9750,000,00 %047-
105,001,556,001,403,7750,000,00 %079-
110,006,1010,909,108,500,000,00 %01-
115,0011,0015,8012,6913,400,000,00 %02-
120,0016,0020,800,0018,400,000,00 %00-
125,0021,0025,806,8023,400,000,00 %00-
130,0026,0030,900,0028,450,000,00 %00-
135,0031,1036,000,0033,550,000,00 %00-
140,0036,0040,900,0038,450,000,00 %00-
145,0041,0045,900,0043,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VVPRVivoPower International PLC
US$ 1,3392
(57,94%)
9,06M
PNBKPatriot National Bancorp Inc
US$ 1,4299
(34,90%)
11,87M
RGCRegencell Bioscience Holdings Ltd
US$ 58,37
(29,71%)
169,89k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 236,00
(29,39%)
1
LITMSnow Lake Resources Ltd
US$ 0,777
(29,33%)
45,97M
DMNDamon Inc
US$ 0,0425
(-65,84%)
114,3M
SOWGSow Good Inc
US$ 1,68
(-38,91%)
151,1k
TELATELA Bio Inc
US$ 1,625
(-30,56%)
46,66k
BONBon Natural Life Ltd
US$ 0,1899
(-26,96%)
10,37M
INLFINLIF Limited
US$ 1,78
(-22,27%)
54,42k
DMNDamon Inc
US$ 0,0425
(-65,84%)
114,3M
LITMSnow Lake Resources Ltd
US$ 0,777
(29,33%)
45,97M
GCTKGlucoTrack Inc
US$ 0,4366
(5,59%)
41,27M
RNAZTransCode Therapeutics Inc
US$ 0,985
(27,92%)
31,06M
NVDANVIDIA Corporation
US$ 116,53
(-1,69%)
27,8M
marcis marcis il y a 2 minutes
Dude who bought up those 4 billion shares in early November

You are BS
RDAR
OPKOHEALTH2022 OPKOHEALTH2022 il y a 3 minutes
Here is a good read I found on Hydrogen:

Challenges:
High Production Costs:
Producing hydrogen, especially "green" hydrogen from renewable sources, remains expensive compared to traditional fossil fuels.
Infrastructure Gaps:
A lack of infrastructure for hy
FCEL
HorizenBull HorizenBull il y a 3 minutes
LMAO ... this scam merging with a corpse is hilarious.. here's the opportunity you sump pumpers been waiting for to get out ! Run ! Hahahha 
ASII
zab zab il y a 3 minutes
https://www.msn.com/en-us/news/world/denmark-issues-travel-warning-for-us/ar-AA1BnKLB?ocid=msedgntp&pc=U531&cvid=6ef9ce603b5142138c79f61301032c1d&ei=31

One summer I met an exchange student from Denmark, she was hired to work in a Summer Camp for children in northern Maine. Once again,
zab zab il y a 3 minutes
https://www.msn.com/en-us/news/world/denmark-issues-travel-warning-for-us/ar-AA1BnKLB?ocid=msedgntp&pc=U531&cvid=6ef9ce603b5142138c79f61301032c1d&ei=31

One summer I met an exchange student from Denmark, she was hired to work in a Summer Camp for children in northern Maine. Once again,
AbleBody77 AbleBody77 il y a 3 minutes
Can someone make this news a sticky? Tia 🙂
ASII
100lbStriper 100lbStriper il y a 3 minutes
if the verdict comes out before market close. send the dogs to scarsis house!!!
NLST
i_like_bb_stock i_like_bb_stock il y a 3 minutes
ADIA audit almost done! OTCQB coming soon https://x.com/ADIA_Nutrition/status/1903037407689101410
ADIA
SkeBallLarry SkeBallLarry il y a 3 minutes
" G'Morning, and are ya Ok, TreeMan " .. ??
pual pual il y a 4 minutes
Thanks but honestly, the woman is so stubborn and stupid she still will not do what has to be done. She is allergic to marketing. For the moment she keeps financing herself by diluting us. To bad the pps doesn't even allow to walk away from this garbage.
BABYF
pinkslipjunkie pinkslipjunkie il y a 4 minutes
Sorta reminds me of TRNR set up.
HEPA took a starter down here , tight range, setting up for a bounce post split
HEPA TRNR
Doc logic Doc logic il y a 4 minutes
manibiotech,

Elections and pitchforks, when needed, in a democracy change things with regard to regulatory oversight; ). Dragging feet when there is no legitimate excuse ie MHRA’s statement “reviewed in order of applications received” can also lead to lawsuits or jail time for any “
NWBO
vlispxpert vlispxpert il y a 4 minutes
Warned today was Triple Witching, hope everyone got to some cash...it's buzzard day, 10y/usd say buy this dip imo...I'm watching 10d/h on SP500 to start loading calls...I'm buying steals as I can find them, lots of deals out there ;)
SP500
JamesF1 JamesF1 il y a 4 minutes
Hi HGilS, I’m inclined to agree with imanjen13. I don’t believe Lannett is in financial distress at the moment. Anything purchased from them IMHO will be expensive.
ELTP
BigBadWolf BigBadWolf il y a 4 minutes
25 minutes N $ASII Buy/Sell Ratio Buy: 98,338,924 Neutral: 28,240,655 Sell: 18,323,159
ASII
train21 train21 il y a 4 minutes
$PSRU
PSRU
pinkslipjunkie pinkslipjunkie il y a 4 minutes
Sorta reminds me of TRNR set up.
HEPA took a starter down here , tight range, setting up for a bounce post split
HEPA TRNR
Debunkinator Debunkinator il y a 4 minutes
Climbing the BOB FAST--News will spread
ASII
learningcurve2020 learningcurve2020 il y a 4 minutes
Here comes the 24 cent spike! 😳
NWBO
i_like_bb_stock i_like_bb_stock il y a 4 minutes
audit almost done! OTCQB coming soon https://x.com/ADIA_Nutrition/status/1903037407689101410
ADIA
linkvest linkvest il y a 4 minutes
I've been spreading the News on forum boards....
ASII
al44 al44 il y a 4 minutes
New York mayoral candidate proposes the Hugo-Chavez solution to high grocery prices: government markets

By Monica Showalter

Among socialists, you can't fix stupid.

A socialist running for mayor of New York City has announced that he has just the thing to
i_like_bb_stock i_like_bb_stock il y a 4 minutes
ADIA audit almost done! OTCQB coming soon https://x.com/ADIA_Nutrition/status/1903037407689101410
ADIA
chipboarder chipboarder il y a 4 minutes
Almost a million shares at a $0.05 bid after rising 25%…
LQMT
RIGATONI RIGATONI il y a 4 minutes
~ETST .16...

While insiders continue to load this stock and the companies authorized buy back of 5 Million dollars worth of stock, it's off the radar for now just like HITC was at .06 when I kept it in front of you.

This stock will not stay down here and if you revie
ETST