ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
British American Tobacco PLC

British American Tobacco PLC (BTI)

40,56
-0,34
(-0,83%)
À la fermeture: 11 Mars 9:00PM
40,58
0,02
( 0,05% )
Après les heures de négociation: 11:40PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,007,8010,908,009,350,000,00 %010-
32,006,4010,507,008,450,000,00 %07-
33,006,009,605,607,800,000,00 %0186-
34,006,308,505,307,400,000,00 %0312-
35,005,307,506,006,400,203,45 %1071215:52:16
36,004,504,804,784,650,000,00 %0623-
37,003,605,603,554,60-0,35-8,97 %31 24320:05:55
38,002,652,902,762,775-0,11-3,83 %13 35319:23:18
39,001,751,851,651,80-0,40-19,51 %222 93420:06:49
40,001,001,301,001,15-0,10-9,09 %1733 78020:55:07
41,000,450,550,400,50-0,16-28,57 %1292 02220:42:49
42,000,150,200,150,175-0,07-31,82 %14147820:01:28
43,000,050,100,100,0750,0225,00 %561 21919:02:13
45,000,030,050,020,04-0,01-33,33 %337316:24:46
50,000,060,050,060,0550,000,00 %050-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,050,750,050,400,000,00 %0129-
32,000,050,050,050,050,000,00 %01 501-
33,000,040,050,040,0450,000,00 %01 029-
34,000,040,050,040,0450,000,00 %0864-
35,000,020,050,030,0350,0150,00 %359017:10:15
36,000,070,050,030,06-0,04-57,14 %11 86215:47:58
37,000,050,100,050,075-0,05-50,00 %31 31819:11:03
38,000,050,100,070,0750,000,00 %53 36019:55:07
39,000,100,200,130,15-0,02-13,33 %785219:32:33
40,000,350,450,460,400,1235,29 %5363920:30:01
41,000,800,900,960,850,2128,00 %3915020:31:26
42,001,501,601,601,550,010,63 %49720:01:07
43,001,303,503,202,400,000,00 %030-
45,002,856,004,954,4250,000,00 %00-
50,007,6011,1014,209,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CUTRCutera Inc
US$ 0,2051
(59,61%)
31,57M
TNONTenon Medical Inc
US$ 1,81
(44,80%)
3,91M
SNOASonoma Pharmaceuticals Inc
US$ 3,6199
(29,75%)
4,14M
LFMDLifeMD Inc
US$ 5,33
(24,82%)
331,05k
BKYIBIO key International Inc
US$ 1,35
(22,73%)
1,28M
STSSSharps Technology Inc
US$ 0,3549
(-19,34%)
6,45M
LZMHLZ Technology Holdings Ltd
US$ 13,25
(-15,39%)
16,14k
HSAIHesai Group
US$ 13,75
(-14,12%)
344,05k
PPIAxs Astoria Inflation Sensitive ETF
US$ 12,04
(-14,06%)
179
LDTCLeddarTech Holdings Inc
US$ 0,4801
(-12,55%)
1,48k
CUTRCutera Inc
US$ 0,2051
(59,61%)
31,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,03
(-4,74%)
12,61M
SYRSSyros Pharmaceuticals Inc
US$ 0,102
(11,35%)
8,93M
NVDANVIDIA Corporation
US$ 105,10
(-1,76%)
7M
TSLATesla Inc
US$ 216,8499
(-2,39%)
6,65M
PaladinFortress4 PaladinFortress4 il y a 4 minutes
https://youtu.be/G3o3-nAc61I
TMX Group recently featured Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden, who outlined their '25 plan: 100k Gold Eq oz production target, mill expansion, near debt elimination & more. + He highlighted LUCA's naming on the 2025 TSX Venture 50™ for its strong marke
LUCMF
cjstocksup cjstocksup il y a 4 minutes
Exactly what Elon has been saying.
Do not do and deal with the Ukraine it is a trap to get us into WW111 we need to get out of NATO and the UN
noradio noradio il y a 4 minutes
How quick can the counterfeit machine print?
TWOH
RREAGAN RREAGAN il y a 5 minutes
Gpod afternoon longs and ladies (shorts),

This was a Press release ONLY. No 8k filed. Management now controls a bullish the narrative and have analysts attention going into Thursday.

That means we likely see filings after the call on the 13th, where they will discuss
LWLG
luvwetscent luvwetscent il y a 5 minutes
You guys can offset any Elite capital gains by holding just about any other stock.
ELTP
crazy horse 0 crazy horse 0 il y a 5 minutes
income Tax

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465919699_8864933570230611_6113800696234624094_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Z2uow9_qOokQ7kNvgH1IWML&_nc_oc=AdjIM4WYlMNGPxsLC382hi7B-_MnRjsNTHm9kvZuMFv7Kag6rMUpkUJno_YvrHl0pRQ&_nc_zt=23&_nc_ht=scontent-mi
PaladinFortress4 PaladinFortress4 il y a 6 minutes
Heliostar Metals (HSTR.v HSTXF) reported C$9.5M in cash flow and C$84.4M in net income in Q4 2024, marking its first quarter with gold production. With new ore mining underway and 2025 production guidance set at 31,000-41,000 AuEq oz, the company is positioned for growth. Full DD here⬇️
https
HSTXF
hotrodemon hotrodemon il y a 6 minutes
Looks like someone is trying to gin up some support through the use of YouTube. There's got to be a huge deal going on in the sidelines.
RNVA
NYBob NYBob il y a 8 minutes
STAR NEWS -4000 active criminal organizations in Canada, 800 Billion Euros for Ukraine, Actors acting for life
YoureAConspiracyNut

https://1a-1791.com/video/fwe1/6b/s8/1/o/Q/L/q/oQLqy.iq1b.2-small-4000-active-criminal-organi.jpg

https://rumble.com/v6qbgjy-4000-a
NCI
PaladinFortress4 PaladinFortress4 il y a 9 minutes
NexGold (NEXG.v NXGCF) is drilling at its flagship projects, supporting resource expansion & upcoming feasibility studies. NEXG raised $25.2M in 2024, secured First Nations agreements, added Frank Giustra as an advisor & grew its M&I resource base to 4.7Moz gold through strategic M&A. More here⬇️
NXGCF
NYBob NYBob il y a 9 minutes
4000 active criminal organizations in Canada, 800 Billion Euros for Ukraine, Actors acting for life
YoureAConspiracyNut

https://1a-1791.com/video/fwe1/6b/s8/1/o/Q/L/q/oQLqy.iq1b.2-small-4000-active-criminal-organi.jpg

https://rumble.com/v6qbgjy-4000-active-crimi
NCI
Think1st Think1st il y a 9 minutes
I bought 700 @ $1.18
And
Of course much much higher
LWLG
georgejjl georgejjl il y a 9 minutes
9 years and counting

An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug h
AVXL
PaladinFortress4 PaladinFortress4 il y a 10 minutes
"So, you could be one of the cheapest, most inexpensive copper producers on the planet from what I'm gathering, is that correct?"

"That is correct. If we're successful, this is a zero capex situation for Midnight Sun"
https://www.abnnewswire.net/press/en/130778/Ellis-Martin-Re
MDNGF MMA
tombe tombe il y a 10 minutes
Does this mean if you make a million dollars that the first $48,350 profit is not taxed, or all million dollars of profit is taxed at 20%?
ELTP
Brysh Brysh il y a 10 minutes
2.5 billion restricted shares were cancelled on 1/11/22 (owned by previous CEO Richard Bjorklund as salary).

However, in separate transactions, 685 million shares have been added since the current CEO took over in 2021 (table A from latest quarterly report) https://www.otcmarkets.co
SAPX
darron427 darron427 il y a 10 minutes
Man they drained this pump and dump. Market cap dropped 20 billion in a week or so. Billionaires raping some poor folks.
DOGEUSD
Stock_Barber Stock_Barber il y a 10 minutes
Sounds like he called your bluff!

Put up or shut up...


https://media.tenor.com/V4RDE_VTcPAAAAAM/chicken-bock.gif
DBMM
arizona1 arizona1 il y a 11 minutes
The entire world will now be buying anything but American products and coming here for vacations.

As Canadians cancel trips due to Trump, the U.S. tourism industry could lose billions
https://www.npr.org/2025/03/06/nx-s1-5316354/trump-tariffs-canadian-tourists
bjl bjl il y a 11 minutes
Let the financials get released + PR. We do a have a big legacy shareholder from the group that came into the ticker that we’re watching on our NOBO report and have reached out to multiple times. They are almost out of their position just an fyi as frustrating as it is for everybody.

AZRH
oystersnbeer oystersnbeer il y a 11 minutes
Weak weenies wreck economies:

Trump’s Policies Have Shaken a Once-Solid Economic Outlook

President Trump inherited an economy that was, by most conventional measures, firing on all cylinders. Wages, consumer spending and corporate profits were rising. Unemployment was l
PaladinFortress4 PaladinFortress4 il y a 12 minutes
Black Swan Graphene (SWAN.v BSWGF) is advancing high-performance graphene nanoplatelets (GNP) for industrial markets like plastics, polymers, and concrete. With a 40-tonne production facility, 16 global patents, and key partnerships, the company aims for a major H2 2025 rollout. More⬇️
https:
BSWGF
jimr1717 jimr1717 il y a 12 minutes
A Revoked Notice is all the update needs to be
BURU
tdbowieknife tdbowieknife il y a 13 minutes
Paid promoter...

https://investorshub.advfn.com/uimage/uploads/2024/8/6/sehreIFUS_new_CEO.png


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock