Cameco CCJ - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Cameco Corporation (CCJ)

44,43

-0,42

( -0,94% )

Mis à jour : 14:51:11

Retardé de 15 minutes

CCJ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,00	8,10	8,60	9,26	8,35	0,00	0,00 %	0	14	-
37,00	7,05	7,65	7,25	7,35	0,00	0,00 %	0	20	-
38,00	6,40	6,60	7,25	6,50	0,00	0,00 %	0	179	-
39,00	5,40	5,60	6,25	5,50	0,00	0,00 %	0	15	-
40,00	4,20	4,50	4,70	4,35	-0,55	-10,48 %	1	1 047	14:44:14
41,00	3,40	3,85	3,62	3,625	-0,96	-20,96 %	5	185	14:46:47
42,00	2,42	2,63	2,60	2,525	-0,95	-26,76 %	3	545	14:47:05
43,00	1,43	1,61	1,65	1,52	-0,47	-22,17 %	37	1 909	14:44:59
43,50	0,87	1,11	1,39	0,99	-0,26	-15,76 %	51	633	14:34:36
44,00	0,44	0,75	1,12	0,595	-0,09	-7,44 %	4	2 000	14:40:13
44,50	0,25	0,45	0,54	0,35	-0,22	-28,95 %	3	336	14:31:02
45,00	0,12	0,31	0,41	0,215	-0,02	-4,65 %	110	2 725	14:46:33
45,50	0,05	0,11	0,10	0,08	-0,15	-60,00 %	81	4 338	14:49:31
46,00	0,02	0,06	0,04	0,04	-0,16	-80,00 %	7	1 362	14:49:16
46,50	0,01	0,05	0,10	0,03	0,00	0,00 %	1	704	14:36:22
47,00	0,01	0,02	0,02	0,015	-0,05	-71,43 %	48	6 630	14:50:59
47,50	0,03	0,75	0,03	0,39	0,00	0,00 %	0	446	-
48,00	0,03	0,03	0,02	0,03	-0,01	-33,33 %	2	3 435	14:48:07
48,50	0,10	0,06	0,10	0,08	0,00	0,00 %	0	56	-
49,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	3	766	14:49:56

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	452	-
37,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	3 415	-
38,00	0,02	0,16	0,02	0,09	0,00	0,00 %	0	5 894	-
39,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	1 443	-
40,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	30	31 521	14:35:49
41,00	0,01	0,71	0,03	0,36	0,00	0,00 %	0	2 516	-
42,00	0,01	0,37	0,01	0,19	-0,02	-66,67 %	3	19 387	14:48:14
43,00	0,02	0,05	0,03	0,035	-0,04	-57,14 %	1	2 760	14:43:53
43,50	0,05	0,09	0,10	0,07	0,00	0,00 %	0	1 144	-
44,00	0,13	0,20	0,16	0,165	0,01	6,67 %	63	3 894	14:50:07
44,50	0,27	0,41	0,32	0,34	0,00	0,00 %	0	160	-
45,00	0,58	0,91	0,55	0,745	-0,01	-1,79 %	17	5 621	14:44:13
45,50	0,89	1,23	1,85	1,06	0,00	0,00 %	0	21	-
46,00	1,49	1,68	1,17	1,585	0,00	0,00 %	0	1 397	-
46,50	1,87	2,12	1,44	1,995	0,00	0,00 %	0	69	-
47,00	2,37	2,76	1,95	2,565	0,00	0,00 %	0	6 667	-
47,50	2,83	3,40	5,95	3,115	0,00	0,00 %	0	6	-
48,00	3,25	3,90	2,54	3,575	0,00	0,00 %	0	10 436	-
48,50	3,80	4,15	3,02	3,975	0,00	0,00 %	0	10	-
49,00	4,15	4,85	4,30	4,50	0,91	26,84 %	3	385	14:35:53

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VVPRVivoPower International PLC	US$ 1,52 (79,27%)	29,06M
PNBKPatriot National Bancorp Inc	US$ 1,3989 (31,97%)	14,17M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 236,00 (29,39%)	1
CRVOCervoMed Inc	US$ 14,8601 (28,55%)	976,62k
LITMSnow Lake Resources Ltd	US$ 0,7666 (27,60%)	58,6M
DMNDamon Inc	US$ 0,0428 (-65,59%)	129,1M
SOWGSow Good Inc	US$ 1,79 (-34,91%)	239,23k
TELATELA Bio Inc	US$ 1,5587 (-33,39%)	431,91k
BONBon Natural Life Ltd	US$ 0,1938 (-25,46%)	12,08M
OPIOffice Properties Income Trust	US$ 0,4436 (-24,99%)	678,41k
DMNDamon Inc	US$ 0,0428 (-65,59%)	129,1M
LITMSnow Lake Resources Ltd	US$ 0,77 (28,16%)	58,61M
NVDANVIDIA Corporation	US$ 115,99 (-2,14%)	44,6M
GCTKGlucoTrack Inc	US$ 0,4564 (10,37%)	43,64M
RNAZTransCode Therapeutics Inc	US$ 0,9153 (18,87%)	36,42M

stockplayer-11

stockplayer-11 il y a 4 minutes

There's the L2 shift. Let's do it

Konaploinks

Konaploinks il y a 4 minutes

4. So you’ve sold everything, right?

Wayne R

Wayne R il y a 4 minutes

A dozen eggs 2.88€

MightyX

MightyX il y a 4 minutes

The economy..revealed by traders..sufficient to trade up to .01+(again)

02opida

02opida il y a 4 minutes

02opida

02opida il y a 5 minutes

AG BARGAIN - World’s highest grade silver mine resumes production

Jaguarjacket

Jaguarjacket il y a 5 minutes

About to go Ballistic ADIA Going OTCQB!

blue finch

blue finch il y a 5 minutes

good timing there on your entry

linkvest

linkvest il y a 5 minutes

This says it all for me.... "Paving the Way for a Nasdaq Listing"

ecmoney

ecmoney il y a 5 minutes

Hitting my price target today

$1.35

Ec

$7.00 or Nothing

$7.00 or Nothing il y a 5 minutes

Are you saying the $600 million they owed just vanished?

If you have a drug with potential and you need money but that drug does not bring money now because you cannot get API, wouldn't you sell it?

02opida

02opida il y a 5 minutes

Gold Is Leaving The International System

band aid

band aid il y a 5 minutes

Didn't someone mention bundt cakes? And I do recall someone mentioned bielcoin.

AtlasQ

AtlasQ il y a 6 minutes

Come Ooooooon
Do somethingSay something Mooooove a bit
I didnt have any gray hair when I invested here and now it's all gray.
Massive Volume today though. Wheeeheee

flipper44

flipper44 il y a 6 minutes

Not talking specifically about this investment, but it would seem in, let’s say a wholly owned subsidiary deal, a large highly resourced buyer would not want:

1. A small biotech launching prior to acquisition.

2. A small biotech filing BLAs in major regulatory jurisdic

Jaguarjacket

Jaguarjacket il y a 6 minutes

Locked in and Loaded Up! ADIAs Time Has Come! True Valuation Correction UP! About to heat up. Let's Goooo!

blackhawks

blackhawks il y a 6 minutes

Everything old is new again. Did you complain when the GOP engaged in astroturfing?

Astroturfing

Wikipedia
https://en.wikipedia.org › wiki › Astroturfing
In October 2018, after denying that they had paid for people to show up in support of a controversial

EnchantedTitan62

EnchantedTitan62 il y a 6 minutes

TSLA, Musk said hold on to the stock. I don't think I've owned/traded it, but I've lived long enough to realize that's financial self preservation. Companies like Enron come to mind, my opinion. Have a profitable day and a safe weekend all.🍷

Buckey

Buckey il y a 6 minutes

trucks falling apart, FSD a disaster, 1.4 Billion missing off balance sheet, CEO MIA slashing and burning social programs. Board calling for his head

STOCK WAY UP TODAY

Real McCoy

Real McCoy il y a 6 minutes

Bahahahahaha

This is hilarious, truly.

ironhammer

ironhammer il y a 6 minutes

yes good things to look forward to

stockanalyze

stockanalyze il y a 6 minutes

this is their chance to free them before april 3rd. fisher takings case, may 9th @10 am live stream , response due by april 3rd. will fhfa and treasury respond? response will say a lot, will they? does it matter? what do you all think? may be better that they lose and not fight. anyone has more det

lflhdy

lflhdy il y a 6 minutes

So you are getting into the gift card business now. Can definitely see why you are and always will be a penny stock.

Accredited Solutions (OTC: ASII) has shared key metrics about its newly acquired GlobeTopper digital gift card platform.

linkvest

linkvest il y a 6 minutes

OMG.... A buck .... I have to go and take a cold shower LOL

Konaploinks

Konaploinks il y a 7 minutes

4 retired maybe you should just retire. You’re old tired and out of touch imo. Nice try. Next! Kerflompkbok. Ahhhh

Societe Generale Effekten

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales