ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Carnival Corp

Carnival Corp (CCL)

20,40
-0,47
( -2,25% )
Mis à jour : 17:03:38

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,504,805,005,954,900,000,00 %01-
16,004,304,500,004,400,000,00 %00-
16,503,804,003,953,90-1,10-21,78 %2915:46:58
17,003,253,653,403,45-1,60-32,00 %4215:44:55
17,502,633,002,882,815-1,32-31,43 %111515:44:57
18,002,112,503,402,3050,000,00 %012-
18,501,732,011,901,87-4,10-68,33 %43915:44:55
19,001,231,581,481,405-1,33-47,33 %618015:35:12
19,500,680,950,620,815-1,71-73,39 %111116:45:45
20,000,410,490,260,45-0,69-72,63 %7516116:48:02
20,500,130,180,170,155-0,48-73,85 %1 9965917:03:18
21,000,020,050,040,035-0,26-86,67 %5132 22417:03:04
21,500,010,030,020,02-0,11-84,62 %1566716:45:45
22,000,010,010,010,01-0,07-87,50 %2442 17916:41:31
22,500,010,010,010,01-0,02-66,67 %941 08616:39:36
23,000,010,010,010,01-0,01-50,00 %32 53016:45:52
23,500,010,040,070,0250,06600,00 %11 56515:43:58
24,000,010,020,010,0150,000,00 %4096716:27:45
24,500,010,020,010,0150,000,00 %3679316:24:44
25,000,010,010,010,010,000,00 %211 61816:01:34

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,500,034,800,032,4150,000,00 %04-
16,000,064,800,062,430,000,00 %01-
16,500,002,650,000,000,000,00 %00-
17,000,032,130,031,080,000,00 %024-
17,500,020,520,020,270,000,00 %00-
18,000,010,570,010,290,000,00 %10115:32:15
18,500,020,010,020,0150,000,00 %11 08715:32:15
19,000,030,010,010,02-0,02-66,67 %879216:41:50
19,500,010,030,010,02-0,03-75,00 %20 06935916:49:18
20,000,050,070,080,06-0,02-20,00 %32315316:59:49
20,500,220,290,250,2550,0313,64 %15938517:02:31
21,000,590,681,000,6350,58138,10 %524 53116:41:01
21,501,051,181,161,1150,3950,65 %3041 06316:49:30
22,001,391,681,891,5350,6451,20 %8561 45116:33:03
22,501,912,302,072,1050,4830,19 %1051 93616:18:55
23,002,532,672,662,600,5023,15 %185 10816:49:11
23,503,053,202,983,1250,3111,61 %151415:48:33
24,003,503,653,853,5750,8930,07 %4336316:46:13
24,503,754,153,753,950,4915,03 %23516:02:40
25,004,504,654,834,5751,5346,36 %71 06316:49:06

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,61
(1 344,00%)
4,79k
SUNESUNation Energy Inc
US$ 0,3676
(107,57%)
340,62M
BTOGBit Origin Ltd
US$ 0,5394
(92,64%)
197,95M
GVVisionary Holdings Inc
US$ 7,2388
(48,03%)
54,33M
DWTXDogwood Therapeutics Inc
US$ 6,4775
(46,22%)
5,97M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,4687
(-28,11%)
571,69k
SCNXScienture Holdings Inc
US$ 1,74
(-27,80%)
664,78k
AGMHAGM Group Holdings Inc
US$ 0,1558
(-27,53%)
23,07M
YXTYXT.COM Group Holding Ltd
US$ 0,99
(-25,56%)
186,31k
SUNESUNation Energy Inc
US$ 0,3675
(107,51%)
340,66M
BTOGBit Origin Ltd
US$ 0,5399
(92,82%)
197,99M
NVDANVIDIA Corporation
US$ 111,6475
(0,97%)
101,02M
ICONIcon Energy Corporation
US$ 0,1969
(35,79%)
80,97M
PSTVPlus Therapeutics Inc
US$ 1,7449
(21,17%)
75,24M
TEXASCONSTRUCTION TEXASCONSTRUCTION il y a 4 minutes
I have owned this stock for many years, and now that they are profitable they should be promoting this like never before. Finally sales are taking off, but when I check with others that I have telling about the stock, especially in the building industry, they see no notice of it.

Does
IVDN
Triple nickle Triple nickle il y a 4 minutes
ICON .193 we will see 
DJknows DJknows il y a 5 minutes
Quick research shows it was first approved in November 2015 then further March of 2017:

https://www.fda.gov/drugs/resources-information-approved-drugs/osimertinib-tagrisso

Osimertinib was approved for medical use in the United States in November 2015, and in the Europea
NWBO
glenn1919 glenn1919 il y a 5 minutes
MULN............................................................................................slapthisposlottoplay.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
HammerTime 102 HammerTime 102 il y a 5 minutes
In 2025 he's posted here, PLTR, AXON, MGOL, NNOX, KSCP, and GFS.
GFS KSCP MGOL
GTschwifty GTschwifty il y a 5 minutes
Oh no less than $40k that did nothing but partially fill NITE’s 280,000 Bid that had been sitting there for an hour 😩
NWBO
chsmoke chsmoke il y a 5 minutes
wonderful x993231. wise, spirited, sound.
you are a reason I root for lightwave, though i'm not seeing silver linings...
enjoy, regardless, enjoy
LWLG
Shawonsarker84 Shawonsarker84 il y a 5 minutes
What a shame lol
HMBL
Whalatane Whalatane il y a 5 minutes
OLC’s NDA, filed under the 505(b)(2) pathway, was accepted by the FDA in November 2024, with a PDUFA target action date of June 28, 2025. The 505(b)(2) route itself is a good sign—it’s a well-trodden path for drugs building on existing approvals (here, Fosrenol), and historically, it has a higher ap
UNCY
BigBadWolf BigBadWolf il y a 5 minutes
$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
RDAR
namtae namtae il y a 5 minutes
Doesn't the CEO still own or control 79,000,000+ warrants exercisable at .1521 or less, depending how the ratchet is accounted for?

Between all the Series J Preferred and Warrants, and accrued or issued shares in lieu of salary when ELTP was trading a few pennies/sh and controlling
ELTP
Cornerstone_Marketing Cornerstone_Marketing il y a 6 minutes
Looks like it may be FINCARD AI/Financial services. IMO. 

Our new ceo has it literally on the filings.

I expect .01+ once this is announced could be any day.
VCBD
Anvil Anvil il y a 6 minutes
Thank u!
NSAV
scubastevemd scubastevemd il y a 6 minutes
Yep, maybe one in ten of these deals are ever done.
PLUG
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
I hope you work wanderings were wonderful!
learningcurve2020 learningcurve2020 il y a 6 minutes
But it’s not a ridiculous share price thanks to the billion plus shares outstanding. The market cap is actually very healthy for a non responsive management, a Plll / MAA in limbo with a tiny regulator, endless massive dilution, and a half a CDMO at best. The next rug pull could easily adjust to a
CDMO
DruidJungle53 DruidJungle53 il y a 6 minutes
We shall see.
SFIO
955 955 il y a 6 minutes
This has gotta be some BIG WHALE/s buying. Buffett/DEMS? No real negative news.
Dingbatt Dingbatt il y a 7 minutes
Everybody is on Pins and Needles
https://economictimes.indiatimes.com/news/international/us/trump-and-musk-question-fort-knox-gold-reserves-and-demand-transparency/articleshow/118737699.cms?from=mdr
HGLC
F14SVF24 F14SVF24 il y a 7 minutes
You forgot to use the word "FLEECE", which is usually part of your BS rants about HMBL.
HMBL
al44 al44 il y a 7 minutes
A welcome break from Biden’s Justice Department

By Troy Cumings


Although President Biden got what he seemingly wanted all along — Trump sentenced before he left office — his criticism of A.G. Garland moving too slow seems to be an example of what lawyers call an
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDE4azlxNGswdHhlanZwb3V2dmx0cWtsNmh3NjNxbmc2cmZmaTAwciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMTiVev0rJ0IRCU/giphy.gif
CatfishHunter CatfishHunter il y a 7 minutes
Yes it is. 
RDGL
dexprs dexprs il y a 7 minutes
JPM trimmed the GDP Forecast to 1.0-1.5%.
JPM
Bnzapilot Bnzapilot il y a 8 minutes
It's not going ANY way. Flippers are making a fortune on this junk.
CLNV

Dernières Valeurs Consultées

Delayed Upgrade Clock