ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Celestica Inc

Celestica Inc (CLS)

95,65
3,73
(4,06%)
Fermé 20 Mars 9:00PM
94,10
-1,55
( -1,62% )
Avant marché: 2:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,000,000,000,000,000,000,00 %00-
82,5013,6013,6013,6013,600,000,00 %0152-
84,0012,5412,5412,5412,540,000,00 %00-
85,0010,1011,2011,1010,655,57100,72 %2920820/3/2025
86,008,9010,903,209,900,000,00 %010-
87,507,608,709,008,153,5765,75 %1530520/3/2025
89,007,307,307,307,300,000,00 %061-
90,006,466,466,466,460,000,00 %0435-
91,004,605,205,104,902,3082,14 %17832420/3/2025
92,503,103,904,103,501,9288,07 %8623220/3/2025
94,002,792,792,792,790,000,00 %024-
95,002,532,532,532,530,000,00 %0431-
96,000,651,601,831,1251,03128,75 %38720/3/2025
97,501,301,301,301,300,000,00 %0268-
99,000,700,700,700,700,000,00 %060-
100,000,250,400,400,3250,1560,00 %56770720/3/2025
101,000,250,250,250,250,000,00 %0109-
102,000,100,200,150,150,000,00 %113020/3/2025
103,000,050,200,000,1250,000,00 %00-
104,000,250,250,250,250,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,000,050,700,050,375-0,77-93,90 %17820/3/2025
82,500,070,070,070,070,000,00 %0300-
84,000,300,650,300,475-0,80-72,73 %12620/3/2025
85,000,050,400,090,225-0,21-70,00 %3541520/3/2025
86,000,950,950,950,950,000,00 %024-
87,500,100,100,100,100,000,00 %01 799-
89,000,100,200,100,15-0,74-88,10 %3720/3/2025
90,000,200,200,200,200,000,00 %0813-
91,001,701,701,701,700,000,00 %01-
92,500,500,500,500,500,000,00 %0117-
94,000,750,750,750,750,000,00 %07-
95,001,141,141,141,140,000,00 %0628-
96,001,451,451,451,450,000,00 %030-
97,501,904,802,433,35-4,84-66,57 %816020/3/2025
99,000,000,000,000,000,000,00 %00-
100,004,406,304,705,35-3,00-38,96 %3693 73920/3/2025
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GRIGRI Bio Inc
US$ 10,00
(42,86%)
137
PNBKPatriot National Bancorp Inc
US$ 1,48
(39,62%)
9,81M
RNAZTransCode Therapeutics Inc
US$ 1,06
(37,66%)
26,46M
RILYTB Riley Financial Inc
US$ 13,13
(30,65%)
1
LITMSnow Lake Resources Ltd
US$ 0,7741
(28,84%)
32,88M
DMNDamon Inc
US$ 0,0418
(-66,40%)
103,94M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
SOWGSow Good Inc
US$ 1,74
(-36,73%)
84,56k
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
467
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
16
DMNDamon Inc
US$ 0,0418
(-66,40%)
103,94M
GCTKGlucoTrack Inc
US$ 0,4571
(10,54%)
39,2M
LITMSnow Lake Resources Ltd
US$ 0,7743
(28,88%)
32,9M
RNAZTransCode Therapeutics Inc
US$ 1,06
(37,66%)
26,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,0599
(-1,23%)
12,82M
tapioca tapioca il y a 3 minutes
The shorts beat it back down to a buck, from the 1.09 wall
RNAZ
getReady getReady il y a 3 minutes
Nice call you made Wednesday

ASII
Trooperstocks Trooperstocks il y a 3 minutes
News: Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing

NewMediaWire · Diamond Creek Water LLC.
NewMediaWire
Fri, March 21, 2025 at 8:45 AM EDT 3 min read
ASII
stervc stervc il y a 3 minutes
Kool Aid Man, with that information...

C'mon Kool Aid Man, you and your buddies are better than that. Datang is a huge multi-billion dollar corporation and the Datang company that's taking over JP3E/SPZI to run the show is multi-billion dollars in value too. The cancellation of listin
SPZI
georgie18 georgie18 il y a 3 minutes
Yup sold some on the move up this morning...🥳
RNAZ
SC8 SC8 il y a 3 minutes
Yeah, in India. Try running that work plan by FDA and see what happens.
RDGL
BullNBear52 BullNBear52 il y a 4 minutes
You should call their corporate headquarters and explain what's happening and tell them they need at least 2 self-check out lanes. Food Lion mini Walmart and Harris Teeter each have 4. But as I said a hand scanner saves the back and forth on heavy items. I scan the small stuff and bag it then use th
$b_rich$ $b_rich$ il y a 4 minutes
Where were you in 2020/2021? Penny stocks went crazy and money was being made right and left:) The last few years have been slow, but I believe we'll see some good times again in the near future. As far as casino's, you can have them lol! The only time I go to those anymore is when I go on a cruise
DBMM
Louinjaxxx Louinjaxxx il y a 4 minutes
Wow!  You have that much understanding of ALL OTC companies?So goes the adage about people claiming to have a complete understanding of ALL companies.  
Mind you, I don't agree with any of your opinions because your opinions just scratch the surface of a company's affairs and then suppose you
AXXA
Molleone Molleone il y a 4 minutes
Nothing about take overs, only investing in produktion facilities. Resd before you "retweet "
AVXL
SC8 SC8 il y a 4 minutes
Just citing the facts and drawing obvious conclusions. Per MK treated tumor survived treatment. His sweeping that fact under the rug doesn't change the fact tumor survived treatment at 30 days. He must know by now if that remains the case, yet he is silent. What does that tell you?
RDGL
getmoreshares getmoreshares il y a 4 minutes
doesn't look like ZHUD is getting an update this morning-- AZRH (sister co.) had major news.
AZRH ZHUD
zab zab il y a 5 minutes
Wow look at that stock market go down this morning, thanks trump those tariff wars are making uncertainty an everyday occurrence.
misterfishman misterfishman il y a 5 minutes
will do.
ASII
m0n m0n il y a 5 minutes
Then why was burning bagase stated in the study as an alternative use when it's the #1 use of reducing the mountains of bagasse LoL
LoL
LoL
No One is Fooled 
IFUS
$PennyMover $PennyMover il y a 6 minutes
You really don't understand or can't read & comprehend well. Very small dilution and the other was/but was bought up by JP Carey (aka Canouse) of
over 1+ BIllion for a 7.4% voting interest in GRLF https://investorshub.advfn.com/uimage/uploads/2010/10/4/yuxfosmiley-confused005.gif
GRLF
CMsixfigures CMsixfigures il y a 6 minutes
$TMSH taking some more today LOAD AND HOLD https://x.com/LowFloatTradez/status/1902097805071548448?t=I3qBnpx8Dq9MRqidK0DjWA&s=19
TMSH
tmmi-newbie tmmi-newbie il y a 6 minutes
mr. Guts, as always you input is appreciated. thanks for a side of trading (shorts) informative and critical to our tmm investments.
TMMI
Donotunderstand Donotunderstand il y a 6 minutes
Richest man in the world has looked at FHFA and F and F ? (If posts on layoffs is right and honest?)

So - did he learn of the potential if things are MADE RIGHT -- and he has power to do it

Imagine if MUSK decides to start buying and acting in our corner
FNMA
Shawonsarker84 Shawonsarker84 il y a 6 minutes
Good morning 🙏
HMBL
zab zab il y a 6 minutes
https://www.msn.com/en-us/news/world/videos-show-fire-at-electrical-substation-that-closed-london-heathrow-airport-friday/ar-AA1BnN8d?ocid=BingNewsSerp

Trying to imagine a plane flying to London this morning, talk about disruptions. America no longer supports Great Britain, or the EU,
DaBenDan DaBenDan il y a 6 minutes
i'm surprised the price hasn't plummeted just on the mention. They always vote for the r/s and it's never good.
QMMM
ElectricJester54 ElectricJester54 il y a 6 minutes
Looks like an update may come but he did say a few minutes ago that ya Cohen is an investor in ZHUD and not on management team but we may still be getting something here in the very near future.

https://x.com/americanmade_ai/status/1903071976006017244
ZHUD
CMsixfigures CMsixfigures il y a 7 minutes
$TMSH LOAD AND HOLD 
NO BRAINER DOWN HERE 
MORE NEWS TO COME 
https://x.com/LowFloatTradez/status/1902097805071548448?t=I3qBnpx8Dq9MRqidK0DjWA&s=19
TMSH

Dernières Valeurs Consultées