ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Core and Main Inc

Core and Main Inc (CNM)

48,31
-0,19
(-0,39%)
Fermé 01 Avril 10:00PM
48,70
0,39
( 0,81% )
Avant marché: 12:33PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0021,5025,600,0023,550,000,00 %00-
27,5019,1023,500,0021,300,000,00 %00-
30,0016,7020,6018,6718,650,000,00 %03-
32,5014,3018,500,0016,400,000,00 %00-
35,0011,1015,900,0013,500,000,00 %00-
37,5010,2012,0011,8011,100,000,00 %00-
40,007,809,008,408,400,000,00 %04-
42,505,407,200,006,300,000,00 %00-
45,003,804,106,303,950,000,00 %0108-
47,500,602,301,801,45-1,36-43,04 %338631/3/2025
50,000,901,100,951,000,000,00 %01 834-
52,500,300,450,210,375-0,14-40,00 %1577631/3/2025
55,000,050,200,100,125-0,05-33,33 %28431/3/2025
57,500,100,750,100,4250,000,00 %0546-
60,000,100,750,100,4250,000,00 %0575-
62,500,100,950,100,5250,000,00 %03-
65,000,050,900,050,4750,000,00 %02-
70,000,000,950,000,000,000,00 %00-
75,000,000,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,500,000,000,000,00 %00-
27,500,000,100,000,000,000,00 %00-
30,000,000,900,000,000,000,00 %00-
32,500,170,950,170,560,000,00 %01-
35,000,000,100,000,000,000,00 %00-
37,500,210,150,210,180,000,00 %0550-
40,000,090,200,100,1450,0111,11 %157531/3/2025
42,500,100,250,200,1750,000,00 %0217-
45,000,450,600,750,5250,1525,00 %1088631/3/2025
47,501,101,301,651,200,3022,22 %3160631/3/2025
50,002,402,602,502,500,000,00 %0367-
52,504,304,905,304,601,2029,27 %84331/3/2025
55,006,107,205,706,650,000,00 %02-
57,506,9011,3010,909,100,000,00 %00-
60,009,5013,900,0011,700,000,00 %00-
62,5012,0015,800,0013,900,000,00 %00-
65,0014,5017,400,0015,950,000,00 %00-
70,0019,7023,400,0021,550,000,00 %00-
75,0026,1028,500,0027,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BIAFbioAffinity Technologies Inc
US$ 0,6741
(159,27%)
41,87M
RSLSReShape Lifesciences Inc
US$ 0,8978
(149,04%)
31,07M
FBLAFB Bancorp Inc
US$ 17,90
(58,97%)
52
UHGUnited Homes Group Inc
US$ 4,44
(58,57%)
138
BANXArrowMark Financial Corporation
US$ 31,99
(51,97%)
10
BOTJBank of the James Financial Group Inc
US$ 6,01
(-59,34%)
5
PHLTPerformant Healthcare Inc
US$ 1,40
(-52,70%)
419
MGYRMagyar Bancorp Inc
US$ 7,01
(-49,57%)
4
MPAAMotorcar Parts and Associates Inc
US$ 5,11
(-46,21%)
4
TYRATyra Biosciences Inc
US$ 5,01
(-46,13%)
3
STSSSharps Technology Inc
US$ 0,0369
(23,41%)
126,53M
DMNDamon Inc
US$ 0,014
(1,45%)
44,18M
BIAFbioAffinity Technologies Inc
US$ 0,6741
(159,27%)
41,87M
RSLSReShape Lifesciences Inc
US$ 0,8978
(149,04%)
31,07M
ICCTiCoreConnect Inc
US$ 3,301
(47,37%)
22,49M
Seminole Red Seminole Red il y a 4 minutes
Augusta’s Greens from Above: A Drone’s Eye View of The Masters Golf Course

https://www.msn.com/en-us/sports/golf/augusta-s-greens-from-above-a-drone-s-eye-view-of-the-masters-golf-course/vi-AA1BZVPC?ocid=msedgntp&pc=HCTS&cvid=f8fb73620f1c4d428b039b3f61f3470a&ei=316
Monksdream Monksdream il y a 4 minutes
NMAX $110
NMAX
doomed doomed il y a 5 minutes
Says who? Analyst are pumpers.
They do not know what is going on on the field.
Watch nnssrr5 go wild tomorrow.😂🤣😂
TLRY
Jackxkr Jackxkr il y a 5 minutes
Getting low enuff for a toucan takeover shortly
NWBO
ITYS ITYS il y a 7 minutes
A $65,000,000 market cap company going $68,000 in gross revenues....PRICELESS

Conboy has these guys where he wants them...THEY need him to market the SCAM so others can sell stock to get out ?

So THEY pay him $35,000 a month to be a circus performer. Interviews, videos,
GEVI
cottonisking cottonisking il y a 7 minutes
👯 AI Yes, in commercial real estate, a property can act as collateral for a subordinate note held within a trust, meaning the trust can use the property to secure the repayment of the loan.
Here's a more detailed explanation:
Subordinate Notes:
A subordinate note, also
LEHNQ
stocktowatch stocktowatch il y a 8 minutes
$ONAR Agency Storia Lands Contract to Supercharge Premier Wellness Institution's Online Success
LOS ANGELES, March 25, 2025 /PRNewswire/ -- Onar Holding Corporation (OTCQB:ONAR), a leading marketing technology company and network of marketing agencies, today announced the signing of a new cli
ONAR
StayHumble StayHumble il y a 8 minutes
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 huzzah
SHMP
Gman3343 Gman3343 il y a 9 minutes
It sure looks that way don't it, this puppy is going to fly with a PR.
TWOH
BelgianCook BelgianCook il y a 9 minutes
Trash pumpkin alt account?
LWLG
arachnodude arachnodude il y a 10 minutes
YEP! I was just going to point the update out!!!
KBLB
Gman3343 Gman3343 il y a 10 minutes
Not at all, this play is just beginning. The guys involved in this are big time . I'm holding. This is going to be a banger soon enough.
TWOH
Doktornolittle Doktornolittle il y a 12 minutes
When is the presentation George? Don't tell me about deep sleep preventing brain shrinkage. Lack thereof certainly leads to plaque and tangles. That is plenty of problem and 2-73 might be reducing the plaque and tangles to begin with then helping eject them in deeper sleep, but that is not the is
AVXL
jimmybob jimmybob il y a 12 minutes
UPB in da hizzle
jimmybob jimmybob il y a 12 minutes
GM FOLKSSSS
Konaploinks Konaploinks il y a 13 minutes
Forte Enterprise, IonQ’s flagship quantum computer with #AQ36 performance, is now accessible globally in production via IonQ Quantum Cloud and Amazon Braket

COLLEGE PARK, Md.--(BUSINESS WIRE)--Apr. 1, 2025--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industries
IONQ
HoldEm777 HoldEm777 il y a 13 minutes
I’m market selling at open. What this play is about has already come to light.
TWOH
HoldEm777 HoldEm777 il y a 14 minutes
Your going to get exactly what you asked for…..
TWOH
Money4Nothing-M4N Money4Nothing-M4N il y a 14 minutes
https://spydasilk.com/
KBLB
Hoghead7 Hoghead7 il y a 15 minutes
$10.03 Analysts Ave price target
https://www.google.com/url?rct=j&sa=t&url=https://www.marketbeat.com/instant-alerts/fuelcell-energy-inc-nasdaqfcel-given-consensus-recommendation-of-reduce-by-analysts-2025-03-30/&ct=ga&cd=CAEYAioUMTIxNDI1MzYwNjc2NTQyNTYyODMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlV
FCEL
surfkast surfkast il y a 15 minutes
The Management Certification is no big deal if one does a bit of searching. All it does is capture what already is published and consolidate it into a new document.
https://www.otcmarkets.com/otcapi/company/financial-report/449757/content
https://www.otcmarkets.com/otcapi/company/finan
GVSI
Gman3343 Gman3343 il y a 15 minutes
I'm holding, I'm in it for the merger, I'm here to flip this. In the long run this will be a beast.
If it goes down, that gives me a good chance to buy lower.
We don't know when news will come out.
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock