ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CNQ)

30,03
-0,89
(-2,88%)
Fermé 13 Février 10:00PM
30,0125
-0,0175
(-0,06%)
Après les heures de négociation: 1:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,004,807,200,006,000,000,00 %00-
25,502,605,200,003,900,000,00 %00-
26,002,205,200,003,700,000,00 %00-
26,501,704,900,003,300,000,00 %00-
27,001,804,300,003,050,000,00 %00-
27,501,253,900,002,5750,000,00 %00-
28,000,753,400,002,0750,000,00 %00-
28,500,653,700,002,1750,000,00 %00-
29,001,001,400,001,200,000,00 %00-
29,500,550,901,200,7250,000,00 %011-
30,000,300,401,110,350,000,00 %055-
30,500,050,200,500,1250,000,00 %086-
31,000,050,100,350,0750,000,00 %0160-
31,500,050,100,070,075-0,09-56,25 %112712/2/2025
32,000,070,050,070,060,000,00 %01 266-
32,500,070,500,070,2850,000,00 %0429-
33,000,150,250,030,20-0,12-80,00 %5812/2/2025
33,500,150,750,150,450,000,00 %01-
34,000,000,750,000,000,000,00 %00-
34,500,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,050,000,000,000,00 %00-
25,500,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
26,500,000,750,000,000,000,00 %00-
27,000,500,050,500,2750,000,00 %01-
27,500,050,750,050,400,000,00 %053-
28,000,060,050,060,0550,000,00 %010-
28,500,280,150,280,2150,000,00 %03-
29,000,300,100,300,200,000,00 %018-
29,500,050,150,100,100,05100,00 %516712/2/2025
30,000,200,400,300,300,18150,00 %611412/2/2025
30,500,550,650,550,600,30120,00 %1010312/2/2025
31,000,851,150,351,000,000,00 %086-
31,501,401,751,291,5750,000,00 %0117-
32,001,752,801,252,2750,000,00 %063-
32,502,302,551,602,4250,000,00 %069-
33,001,705,000,003,350,000,00 %00-
33,502,205,400,003,800,000,00 %00-
34,002,755,200,003,9750,000,00 %00-
34,503,906,200,005,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,07M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
NXUNXU Inc
US$ 0,41
(49,69%)
186,91M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
184,1M
thecrusher2011 thecrusher2011 il y a 31 secondes
Here it is again for the slow people : It's a very important law for you to understand

https://www.law.cornell.edu/uscode/text/5/3161

I say this because you think this....

but there is government machinery and ways to legally do that. Musk's DOGE isn't on
littlejohn littlejohn il y a 46 secondes
morale of story, buy de junk, not good companies...

they might nail the bigger gorilla

after such excitement after the hedgy

dude got involved almost a year ago...

best financials for a company with a massive

fixed rate contr
dinogreeves dinogreeves il y a 2 minutes
News of Private Placement of $700M and refinance of old debt is not new (mentioned in EC) and overall bullish.
Here is why: I am extremely bullish.

-Used for expansion/growth
-Very attractive terms (low rate)
-Most bullish part: confirms accounting must be i
SMCI
manibiotech manibiotech il y a 6 minutes
If they just walked without needing a stick to walk for last 10 years , lot of longs would have been much happier 
NWBO
SilkRoad SilkRoad il y a 7 minutes
It’s like waiting for someone to propose. Is THIS the time he finally does it? lol

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
SilkRoad SilkRoad il y a 9 minutes
They probably expected a bounce in the pps after the caddisfly PR just like they expected a bounce after the very first DragonSilk PR. The only things that will move the pps are actual silk production and sales revenue. But, the science part is cool and is what will help as a cherry on top of all
KBLB
StockItOut StockItOut il y a 13 minutes
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming on BMXI. @Zardiw thrives on pumping retail to buy-in while concurrently selling out on the price rise. Fact.
BMXI
fuagf fuagf il y a 15 minutes
Me too. People are getting too old to drive so far. Hope to get to Seattle again, one day.
Sister said she has been told it's more difficult for Canadians to cross already. It's nuts.
janice shell janice shell il y a 18 minutes
His other kids are much older now. But he did the same with them when they were young.

Probably the conclusion they've all drawn is that for the rest of their lives, it'll be fine for them to walk into anyone's office without knocking, and stay as long as they like.
Cpap21 Cpap21 il y a 20 minutes
Boooooom !!!!
Well said
AVXL
Eli's Gone Eli's Gone il y a 22 minutes
Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

http
Great8 Great8 il y a 22 minutes
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
TIVC
arizona1 arizona1 il y a 24 minutes
It must be torture for a four year old to be schlepped around like a trophy for the pleasure of his insane father. I wonder if his other kids are jealous?
fuagf fuagf il y a 25 minutes
Mitch McConnell Could Have Stopped This

Related:

Mitch McConnell: Kentuckians can't afford the high cost of Trump's tariffs
In Kentucky, local storeowners are already hearing about their suppliers’ prices going up. One estimate
suggests President Trump’s
SilkRoad SilkRoad il y a 25 minutes
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ il y a 26 minutes
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ il y a 27 minutes
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673
igotthemojo igotthemojo il y a 27 minutes
nkla had only 85 mil o/s shares...you are suggesting that they may have flooded the market with 300 mil more shares?...
NKLA
teddibear teddibear il y a 28 minutes
https://twitter.com/WinningCEO/status/1889188768177135954
WNBD
teddibear teddibear il y a 29 minutes
https://twitter.com/WinningCEO/status/1888786475359093230
WNBD
teddibear teddibear il y a 30 minutes
https://twitter.com/WinningCEO/status/1888774620104499327
WNBD

Dernières Valeurs Consultées

Delayed Upgrade Clock