ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,009,2510,250,009,750,000,00 %00-
88,008,309,159,058,725-2,02-18,25 %301019:35:16
89,007,708,200,007,950,000,00 %00-
90,006,157,300,006,7250,000,00 %00-
91,005,306,356,105,825-2,50-29,07 %1153219:57:54
92,004,405,205,104,80-2,05-28,67 %29510319:57:54
93,003,304,154,153,725-1,80-30,25 %702119:57:54
94,002,573,354,152,960,000,00 %07-
95,001,672,212,091,94-2,96-58,61 %1354319:57:54
96,000,911,080,600,995-2,60-81,25 %33419621:28:06
97,000,270,340,330,305-1,34-80,24 %2645221:35:16
98,000,090,130,090,11-0,87-90,62 %53112521:31:28
99,000,020,060,040,04-0,40-90,91 %19926521:02:16
100,000,020,040,020,03-0,21-91,30 %21048019:47:32
101,000,020,040,020,03-0,06-75,00 %8140120:04:08
102,000,020,040,030,03-0,01-25,00 %1942 28821:00:37
103,000,020,030,020,0250,000,00 %2350918:18:40
104,000,010,040,020,0250,000,00 %1368816:55:53
105,000,010,030,020,020,01100,00 %401 28721:08:49
106,000,010,030,010,020,000,00 %292 04521:31:26

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,000,040,060,040,050,000,00 %085-
88,000,010,100,010,0550,000,00 %018-
89,000,050,050,050,050,03150,00 %109215:37:49
90,000,030,040,030,0350,000,00 %038-
91,000,010,040,010,0250,000,00 %013-
92,000,010,040,020,0250,01100,00 %367317:24:54
93,000,030,060,040,045-0,04-50,00 %1817118:07:55
94,000,070,110,140,090,08133,33 %1882021:06:47
95,000,200,250,290,2250,16123,08 %12531021:20:04
96,000,500,580,660,540,35112,90 %28961321:20:59
97,001,011,271,351,140,73117,74 %13247521:22:27
98,001,832,041,901,9350,8988,12 %20654421:35:57
99,002,563,253,102,9051,58103,95 %8371321:02:29
100,003,504,303,703,901,4262,28 %318018:15:10
101,004,605,055,084,8251,8959,25 %1413721:02:29
102,005,605,905,755,752,99108,33 %218717:11:35
103,006,407,056,406,7251,4028,00 %133616:30:13
104,007,308,957,808,1254,74154,90 %147820:18:45
105,008,609,009,288,803,4358,63 %116221:12:53
106,009,1010,106,369,600,000,00 %0623-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,47
(5 267,50%)
740,65k
MBRXMoleculin Biotech Inc
US$ 1,48
(252,38%)
94,25M
BSLKBolt Projects Holdings Inc
US$ 1,045
(242,62%)
249,32M
CSAICloudastructure Inc
US$ 35,37
(100,62%)
2,95M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,22k
RFACRF Acquisition Corporation
US$ 2,61
(-69,65%)
520,14k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,05k
HTLMHomesToLife Ltd
US$ 3,9652
(-57,27%)
1,21M
DGLYDigital Ally Inc
US$ 0,0823
(-46,90%)
99,41M
TOIIWOncology Institute Inc
US$ 0,0242
(-38,58%)
5,86k
MGOLMGO Global Inc
US$ 0,795
(74,23%)
705,37M
PEVPhoenix Motor Inc
US$ 0,4634
(83,82%)
270,9M
BSLKBolt Projects Holdings Inc
US$ 1,055
(245,90%)
249,43M
INTCIntel Corporation
US$ 24,1808
(7,57%)
213,52M
NVDANVIDIA Corporation
US$ 134,9349
(2,89%)
163,99M
georgie18 georgie18 il y a 4 minutes
BSLK...$1.17 Clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 390185

Thursday, February 13, 2025 2:29:10 PM

Post#
390191
of 390201
BSLK...$1.05...HOD...🥳

georgie18
BSLK
Gwinner Gwinner il y a 5 minutes
ZIVO needs to pay someone $100k to just pump out press releases to TV Networks, Newspapers, Bloggers and any other media to let the F##king WORLD know what they got!!!!

The news about poultry is on daily!!!!!
And....no one knows about lil 'ol Zivo

This is now jus
ZIVO
trunkmonk trunkmonk il y a 5 minutes
🪛🥎🤣...who cares
lifeonthefarm lifeonthefarm il y a 5 minutes
it ran to 004s on a mega pump n dump with about 23b in float then
HMBL
ilovetech ilovetech il y a 5 minutes
Gary - I look at things simply. When Shaquille O'Neal was asked about his investment strategy, he replied, "I once heard Jeff Bezoz say, "I like investing in things that change people's lives."" He went on to say, "Once I followed that strategy, my profits quadrupled."
NWBO
Myth Myth il y a 5 minutes
Deuce & A Quarter - Levon Helm, Keith Richards, Scotty Moore, D. J. Fontana & The Band

https://www.youtube.com/watch?v=l0jpqF1uolk&t=82s
Carjockey2 Carjockey2 il y a 5 minutes
Miniscule volume obviously they don't probably because they realize that the audited financials will never come..

>>>Why do people buy Sharp POS GVSI? Run along child.

$HMBL
GVSI HMBL
Gmenfan Gmenfan il y a 5 minutes
That one paused me for a second!
WorstLuck WorstLuck il y a 5 minutes
EOLS

https://www.businesswire.com/news/home/20250213924915/en/Evolus-Announces-FDA-Approval-of-Evolysse%E2%84%A2-Form-and-Evolysse%E2%84%A2-Smooth-Injectable-Hyaluronic-Acid-Gels

Evolus Announces FDA Approval of Evolysse™ Form and Evolysse™ Smooth Injectable Hyaluronic
linkvest linkvest il y a 6 minutes
6s are up and waiting for someone to pound the chit out of them lol... Like to see the 6s for the EOD...
ASII
Jackxkr Jackxkr il y a 6 minutes
The cult would have you believe they have been in a quiet period for 3 years and can't buy on the open market.
NWBO
georgie18 georgie18 il y a 6 minutes
MSW...$3.13...Tring to Reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 674195

Thursday, February 13, 2025 2:01:18 PM

Post#
674353
of 674375
MSW...Added $2.40s/$2.50s...🥳
gail gail il y a 6 minutes
nice grab!
PEV
The ELTP King The ELTP King il y a 6 minutes
Folks,

Only 15 minutes left to get your guesses in.

Thanks.
ELTP
Real McCoy Real McCoy il y a 6 minutes
That joker?

Bahahahahahaha

It says right there in the letter that they were only buying the assets.
Investor082 Investor082 il y a 6 minutes
Will LP accept a $1 buyout offer from Big pharma?

Let’s say share price jumps from .25 to .50 cents on UK approval and then big pharma offers another 100% premium on that price.

Although, I don’t think big pharma is interested in even paying $1.8B ($1 at fully diluted
NWBO
luvwetscent luvwetscent il y a 6 minutes
NAS 2020..Time to change your handle to NAS2030..got your PM
ELTP
learningcurve2020 learningcurve2020 il y a 7 minutes
Rhoid, all you do is complain.

https://x.com/EricLDaugh/status/1889680131964158035
NWBO
branster branster il y a 7 minutes
skit, at this point and time I would NOT mention anything about SP price or valuation since we broke .25 heading downward without a peep from MGT.

They have blinders on at the gesture in time, what pisses me off most in listening to Linda at ASM meeting giggling the whole meeting, j
NWBO
FOFreddie FOFreddie il y a 7 minutes
Yes - Ackman assumes Warrants are exercised and JPS are converted. He also assumes that the UST and Common get diluted by the JPS Conversion as Kthomp pointed out. The risk is that there is more dilution than Ackman assumed - of course you believe the warrants are invalid.
FNMA
boywonder1 boywonder1 il y a 8 minutes
Why do people buy Sharp POS GVSI? Run along child.
GVSI
WizardGalaxy78 WizardGalaxy78 il y a 8 minutes
I hope toasted oats wins
ELTP
DrHigh DrHigh il y a 8 minutes
That is a problem. We do have a CFO but its the same person who owns the company's primary vendor/counterparty.
NWBO
dheminger dheminger il y a 8 minutes
$ATWT closing red isn't a bad thing since we have had several green closes in a row
ATWT

Dernières Valeurs Consultées

Delayed Upgrade Clock