ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

74,31
-3,35
(-4,31%)
Fermé 10 Mars 9:00PM
74,31
0,00
( 0,00% )
Avant marché: 9:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0027,6031,500,0029,550,000,00 %00-
47,5025,1029,000,0027,050,000,00 %00-
50,0022,6026,600,0024,600,000,00 %00-
55,0018,0021,600,0019,800,000,00 %00-
60,0012,7016,6016,7014,650,000,00 %012-
62,5010,5014,1015,9012,300,000,00 %020-
65,008,6011,7017,9010,15-0,000,00 %01-
67,506,008,600,007,300,000,00 %00-
70,003,305,405,804,350,000,00 %087-
72,503,103,403,903,250,000,00 %0154-
75,001,601,901,561,75-1,97-55,81 %1651 96810/3/2025
77,500,650,852,100,750,000,00 %01 716-
80,000,200,300,530,25-0,77-59,23 %11 50010/3/2025
82,500,050,200,520,1250,000,00 %01 424-
85,000,150,250,030,20-0,12-80,00 %11 07110/3/2025
87,500,301,350,300,8250,000,00 %0635-
90,000,250,200,250,2250,000,00 %01 184-
92,500,251,100,250,6750,000,00 %066-
95,000,010,900,010,4550,000,00 %070-
100,000,150,050,150,100,000,00 %050-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,001,350,000,000,000,00 %00-
47,500,001,350,000,000,000,00 %00-
50,000,200,200,200,200,000,00 %021-
55,000,051,350,050,700,000,00 %078-
60,000,050,150,050,100,000,00 %19610/3/2025
62,500,051,350,050,700,000,00 %017-
65,000,100,200,220,150,014,76 %825010/3/2025
67,500,250,400,390,3250,000,00 %0265-
70,000,500,750,550,6250,047,84 %1380210/3/2025
72,501,001,351,301,1750,70116,67 %51 91410/3/2025
75,002,002,351,812,1750,6150,83 %572010/3/2025
77,503,604,004,003,802,40150,00 %141 02310/3/2025
80,005,406,106,105,752,8788,85 %21149310/3/2025
82,506,109,807,207,950,000,00 %0154-
85,008,6012,506,6910,550,000,00 %035-
87,5011,6014,0011,8712,800,000,00 %07-
90,0013,5017,4010,2015,45-0,000,00 %00-
92,5015,6020,507,7018,050,000,00 %00-
95,0018,5022,5010,0020,500,000,00 %00-
100,0023,5027,400,0025,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TSVT2seventy bio Inc
US$ 4,91
(75,36%)
115,9k
TNONTenon Medical Inc
US$ 1,995
(59,60%)
1,2M
CUTRCutera Inc
US$ 0,1844
(43,50%)
1,52M
FIPFTAI Infrastructure Inc
US$ 6,49
(28,77%)
2
BLBXBlackBoxStocks Inc
US$ 3,89
(27,12%)
37,26k
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,00
(-25,37%)
63
SLNOSoleno Therapeutics Inc
US$ 34,10
(-21,93%)
202
ESGLESGL Holdings Ltd
US$ 1,47
(-18,33%)
10
STSSSharps Technology Inc
US$ 0,3638
(-17,32%)
172,55k
RETOReTo Eco Solutions Inc
US$ 3,30
(-15,17%)
30
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,53
(2,03%)
1,66M
CUTRCutera Inc
US$ 0,1844
(43,50%)
1,52M
TNONTenon Medical Inc
US$ 1,995
(59,60%)
1,2M
BTOGBit Origin Ltd
US$ 0,4912
(3,39%)
783,87k
SHViShares Short Treasury Bond ETF
US$ 110,23
(0,02%)
737,81k
mwab52 mwab52 il y a 1 minute
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor il y a 1 minute
$STSS dollar land coming
STSS
benhor benhor il y a 1 minute
$STSS dollar land coming
STSS
NYBob NYBob il y a 2 minutes
PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6q
EBS NCI
archilles archilles il y a 3 minutes
Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.
FMCC
NYBob NYBob il y a 4 minutes
MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-
EBS NCI
NYBob NYBob il y a 7 minutes
STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-t
EBS NCI
NYBob NYBob il y a 10 minutes
Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-trump-didnt-
EBS NCI
Truth and Transparency Truth and Transparency il y a 15 minutes
Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!
NB
Ppastis Ppastis il y a 17 minutes
How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? )  Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!
LWLG
MiamiGent MiamiGent il y a 21 minutes
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
eagle8 eagle8 il y a 21 minutes
Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so
NWBO
valleybenedetto valleybenedetto il y a 23 minutes
🤦🤦🤦
MRES
Vashi Vashi il y a 23 minutes
Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?
FNMA
TAKEARIDE TAKEARIDE il y a 23 minutes
They have been diluting since that letter to shareholder... Incredible.
TKMO
valleybenedetto valleybenedetto il y a 24 minutes
Is this a serious post or sarcasm? 
ASRE
DocLee DocLee il y a 36 minutes
Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non
NWBO
LWLG-Netherlands LWLG-Netherlands il y a 45 minutes
Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋
LWLG
Seminole Red Seminole Red il y a 46 minutes
tyty, signed up
Seminole Red Seminole Red il y a 48 minutes
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x
236T568 236T568 il y a 49 minutes
Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH
MiamiGent MiamiGent il y a 49 minutes
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent il y a 49 minutes
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent il y a 49 minutes
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store