Carpenter Technology CRS - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS) Options

Carpenter Technology Corp (CRS)

181,39

-2,69

( -1,46% )

Mis à jour : 17:48:17

Retardé de 15 minutes

CRS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
130,00	49,90	52,30	47,20	51,10	0,00	0,00 %	0	7	-
135,00	44,60	47,30	67,93	45,95	0,00	0,00 %	0	19	-
140,00	39,80	42,50	32,00	41,15	0,00	0,00 %	0	21	-
145,00	34,80	37,70	42,80	36,25	0,00	0,00 %	0	10	-
150,00	29,70	32,40	33,03	31,05	0,00	0,00 %	0	508	-
155,00	24,70	27,50	30,20	26,10	0,00	0,00 %	0	45	-
160,00	20,00	23,00	24,37	21,50	0,00	0,00 %	0	18	-
165,00	15,90	17,60	9,91	16,75	0,00	0,00 %	0	54	-
170,00	10,80	13,40	15,25	12,10	0,00	0,00 %	0	4 049	-
175,00	7,80	8,90	11,35	8,35	0,00	0,00 %	0	110	-
180,00	4,60	5,40	4,30	5,00	-3,20	-42,67 %	3	167	16:55:22
185,00	2,30	2,90	4,20	2,60	0,00	0,00 %	0	275	-
190,00	0,95	1,35	2,40	1,15	0,00	0,00 %	0	264	-
195,00	0,45	0,60	1,30	0,525	0,00	0,00 %	0	977	-
200,00	0,10	0,80	0,55	0,45	0,00	0,00 %	0	832	-
210,00	0,08	0,25	0,08	0,165	0,00	0,00 %	0	429	-
220,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	1 100	-
230,00	0,11	0,05	0,11	0,08	0,00	0,00 %	0	46	-
240,00	0,11	0,75	0,11	0,43	0,00	0,00 %	0	28	-
250,00	0,50	0,75	0,50	0,625	0,00	0,00 %	0	88	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
130,00	0,40	0,75	0,40	0,575	0,00	0,00 %	0	35	-
135,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	60	-
140,00	0,04	0,30	0,04	0,17	0,00	0,00 %	0	52	-
145,00	0,05	0,05	0,05	0,05	-0,01	-16,67 %	36	191	17:45:15
150,00	0,05	0,10	0,10	0,075	0,03	42,86 %	121	893	17:45:15
155,00	0,13	0,75	0,13	0,44	0,00	0,00 %	0	143	-
160,00	0,10	0,35	0,22	0,225	0,10	83,33 %	2	241	16:40:56
165,00	0,25	0,55	0,20	0,40	0,00	0,00 %	0	604	-
170,00	0,70	1,15	0,50	0,925	0,00	0,00 %	0	118	-
175,00	1,60	2,20	2,75	1,90	0,10	3,77 %	2	159	16:05:10
180,00	3,20	4,00	4,10	3,60	0,55	15,49 %	1	405	16:40:56
185,00	5,60	6,50	6,70	6,05	-5,60	-45,53 %	7	160	17:16:56
190,00	8,40	11,50	10,80	9,95	0,00	0,00 %	0	131	-
195,00	13,30	16,00	15,47	14,65	0,00	0,00 %	0	53	-
200,00	17,40	20,70	18,07	19,05	0,00	0,00 %	0	136	-
210,00	27,70	30,50	15,10	29,10	0,00	0,00 %	0	30	-
220,00	36,40	40,60	20,10	38,50	0,00	0,00 %	0	6	-
230,00	46,50	50,60	49,90	48,55	-6,60	-11,68 %	1	1	16:50:58
240,00	56,40	60,60	48,63	58,50	0,00	0,00 %	0	0	-
250,00	66,50	70,60	59,77	68,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 3 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 3 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 3 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 3 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 4 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

Carpenter Technology

Biokarpet Industrial And...

DIIV25V26 - 10/2025

ProShares Ultra Gold

Technip TECHNIP4%15JUN27

Vanguard FTSE Pacific

Equity Residential

Direxion Daily Real Esta...

Yieldmax Meta Option Inc...

Invesco DB Precious Metals

ProShares UltraShort Con...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales