ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CoreCivic Inc

CoreCivic Inc (CXW)

18,76
-0,16
(-0,85%)
Fermé 02 Mars 10:00PM
18,75
-0,01
(-0,05%)
Après les heures de négociation: 1:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,008,2011,000,009,600,000,00 %00-
10,007,9010,600,009,250,000,00 %00-
11,006,209,009,577,600,000,00 %0163-
12,005,807,807,456,800,000,00 %059-
13,005,705,906,005,800,000,00 %02 500-
14,004,704,905,204,800,000,00 %0241-
15,003,704,004,203,850,000,00 %073-
16,002,803,002,742,900,000,00 %028-
17,001,952,152,402,050,000,00 %022-
18,001,301,451,401,375-0,20-12,50 %6453328/2/2025
19,000,750,950,850,85-0,15-15,00 %61 85128/2/2025
20,000,400,550,510,475-0,06-10,53 %141 87128/2/2025
21,000,200,300,230,25-0,10-30,30 %3431 45928/2/2025
22,000,100,200,150,15-0,05-25,00 %421828/2/2025
23,000,050,150,100,100,000,00 %01 631-
24,000,110,300,110,2050,000,00 %01 692-
25,000,050,200,050,1250,000,00 %201 12128/2/2025
26,000,320,450,010,385-0,31-96,88 %23728/2/2025
27,000,080,500,080,290,000,00 %069-
28,000,050,100,050,0750,000,00 %0306-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,500,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
11,000,000,250,000,000,000,00 %00-
12,000,160,100,160,130,000,00 %01-
13,000,030,550,030,290,000,00 %0666-
14,000,050,100,050,0750,000,00 %0105-
15,000,120,300,120,210,000,00 %065-
16,000,100,200,100,150,000,00 %510028/2/2025
17,000,200,350,350,2750,1040,00 %3052328/2/2025
18,000,500,650,600,575-0,25-29,41 %164628/2/2025
19,001,001,101,251,050,2525,00 %312928/2/2025
20,001,651,751,501,700,000,00 %095-
21,002,353,502,662,9250,000,00 %051-
22,003,203,503,503,350,000,00 %028-
23,004,204,404,004,300,000,00 %09-
24,005,205,404,305,300,000,00 %02-
25,004,606,405,955,500,000,00 %03-
26,005,607,406,206,500,000,00 %02-
27,006,608,408,107,500,000,00 %00-
28,007,709,407,508,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
hap0206 hap0206 il y a 4 minutes
and more -- getting together some infantry -- Poor Putin -- another week like this and he will be begging for peace
=====
How Donald Trump has brought a European army one step closer
Leaders fear the US will pull its troops out of Europe and hope a joint force could deter an agg
Whalatane Whalatane il y a 6 minutes
Yeah but they have improved cash flow by streamlining operations
Cash Flow Provided by Operating Activities:
For the three months ended December 31, 2024, cash flow provided by operating activities was $30.1 million, up 110% from $14.3 million in the same period of 2023.
No po
AUPH
nowwhat2 nowwhat2 il y a 12 minutes
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
KILLAZILLA KILLAZILLA il y a 14 minutes
DEFENDING A LYING POS SHILL PUMPER OF AN OBVIOUS SCAM??? you ARE VERY PATHETIC!!!
XERI
mr_sano mr_sano il y a 14 minutes
"Things" may change but the laws of Mother Nature remain the same. Qsep claims to have discovered an unknown property of viscosity reduction(other than electric current inducing a heating effect) that no other energy company has discovered over the course of pipeline ops that started way back in 186
QSEP
tombe tombe il y a 16 minutes
Hahaha. Me too
ELTP
thecrusher2011 thecrusher2011 il y a 22 minutes
You still can't name the specific "treason" that is being committed.

I'll invite you to do that again right now, go ahead.
hap0206 hap0206 il y a 23 minutes
And away we go -- the EU that is -- Putin's worst nightmare
====
French President Emmanuel Macron, UK Prime Minister Keir Starmer and European Commission President Ursula von der Leyen have all described this moment as a generational challenge for the continent. They’ll meet with Zelen
rosemountbomber rosemountbomber il y a 25 minutes
Sure. I was just curious if there was a reason you came up with 1 for 4.
AMRN
StockItOut StockItOut il y a 25 minutes
I provide zero hope of audit release on Monday.
BMXI
StockItOut StockItOut il y a 29 minutes
See, you don't know. So you berate Smartypants2 to get him to explain the Amended Answer for you.

Flip flip, deflect, evade, accuse.... good... good little fascist.

.
XERI
StockItOut StockItOut il y a 33 minutes
Yeah, but what does the Amended Answer say? You don't know? you still have not stated or answered this basic question as is the evidence from which you make your claim.

You keep bullshiting....
XERI
Squirrely_McShitty Squirrely_McShitty il y a 41 minutes
I've gone back to maybe a handful of boards of stocks I've given up on, and maybe posted to a few a handful of times (Mullen comes to mind), but never trolled extensively trolled a board on a stock i am out of. What's the point? It's a waste of my time.

I put Swampy on mute several mo
CNNA
MrMike241 MrMike241 il y a 43 minutes
You're response is sick and out of touch with reality.

The constitution is under attack and you are cheering on TREASON!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html


Crazy Brainwashed Foreign-Influenced TREASON-Cheering
nowwhat2 nowwhat2 il y a 46 minutes
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
XRPUSD
NYBob NYBob il y a 46 minutes
PRAYERS THANKS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-
janice shell janice shell il y a 52 minutes
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 il y a 57 minutes
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
BTCUSD
KILLAZILLA KILLAZILLA il y a 59 minutes
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell il y a 1 heure
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman il y a 1 heure
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 il y a 1 heure
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25