ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
164,83
9,32
(5,99%)
Fermé 02 Mars 10:00PM
165,00
0,17
(0,10%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0048,6051,6044,0050,100,000,00 %01-
120,0043,6046,3036,4044,950,000,00 %02-
125,0039,1041,7021,9540,400,000,00 %03-
130,0034,4036,4029,4035,400,000,00 %012-
135,0029,5031,4027,5030,454,9021,68 %11728/2/2025
140,0025,4026,6023,0026,000,200,88 %27928/2/2025
145,0020,9023,4019,0022,150,000,00 %070-
150,0017,3018,0015,4017,653,2526,75 %1018328/2/2025
155,0013,6014,4013,5014,002,8026,17 %737228/2/2025
160,0010,7011,1010,7910,904,2966,00 %473 18128/2/2025
165,007,908,308,208,103,6078,26 %2028028/2/2025
170,005,606,105,935,852,7184,16 %3438928/2/2025
175,003,904,304,134,102,23117,37 %323 06828/2/2025
180,002,603,002,602,801,2998,47 %6375528/2/2025
185,001,451,951,551,700,87127,94 %4412028/2/2025
190,000,851,201,021,0250,57126,67 %5557128/2/2025
195,000,400,850,570,625-0,03-5,00 %56528/2/2025
200,000,200,250,250,2250,0525,00 %8667028/2/2025
210,000,100,150,100,1250,000,00 %1054228/2/2025
220,000,170,150,170,160,000,00 %048-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,050,450,230,25-0,12-34,29 %5831028/2/2025
120,000,050,400,300,2250,000,00 %112128/2/2025
125,000,150,500,390,325-0,06-13,33 %2057028/2/2025
130,000,450,600,570,525-0,46-44,66 %601 54828/2/2025
135,000,650,900,910,775-0,75-45,18 %3530528/2/2025
140,001,001,251,171,125-1,38-54,12 %4552728/2/2025
145,001,401,901,881,65-1,57-45,51 %682828/2/2025
150,002,552,802,752,675-2,30-45,54 %2230528/2/2025
155,003,904,304,354,10-3,47-44,37 %1216228/2/2025
160,005,706,106,705,90-3,90-36,79 %1818728/2/2025
165,007,908,409,558,15-1,06-9,99 %59928/2/2025
170,0010,6011,3010,8010,95-6,00-35,71 %3121 26828/2/2025
175,0013,5014,7019,8514,10-6,07-23,42 %15328/2/2025
180,0017,1018,2029,7517,650,000,00 %069-
185,0020,7022,8037,9521,750,000,00 %021-
190,0024,9027,1027,5026,000,000,00 %08-
195,0029,5032,6035,7031,050,000,00 %07-
200,0034,6037,4025,8836,000,000,00 %00-
210,0044,2046,4034,5945,300,000,00 %00-
220,0054,1056,600,0055,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
ALTOGETHER ALTOGETHER il y a 5 minutes
Is there trouble in the camp?
ASTA
zab zab il y a 10 minutes
America has only spent 125 billion  in four years, the GDP is 30 trillion a year, you are not very good with real numbers. 
quester614 quester614 il y a 11 minutes
You are the one that still hasn't accepted that XERI DEFAULTED on the agreement by NOT completing the terms of the agreement. XERI didn't make the required initial $1 mil down payment. FACT. ONLY the DESPERATE LAIRS here say they didn't have to and modified it.
XTI had the right to terminate
XERI
Seminole Red Seminole Red il y a 11 minutes
ok, let me look
Newtogame Newtogame il y a 12 minutes
I'm with you on that.
Magnum7419 Magnum7419 il y a 13 minutes
Fortunately, I did away with my moustache when I retired 25 yrs ago. I have developed my own way of evaluating a public company and learned most 10Qs are flawed since they report about the companies' actions 90 days after the close of said quarter. And the 10K you refer to is literally stale informa
AHRO
blackhawks blackhawks il y a 13 minutes
I caught that too. Has there ever been a dictator with self-knowledge or an ability to recognize his ironical statement and 'auto-correct'? They're all as stupid as the people who fall for their crap.

Don't think Orban realized he clearly classed Putin as a weak man ..
bigstocksnbonds bigstocksnbonds il y a 15 minutes
Thank you!! Much!!!
Zorax Zorax il y a 15 minutes
Wouldn't you get all hot and bothered and red faced scared knowing your master is sitting over in russia thinking what high rise hotel in moscow to bring you?

orangedonshittypants just failed to make the contract. That doesn't go over well with the boss that made you do the job.
DMC8 DMC8 il y a 15 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/1/bheqbIMG_7069.jpeg
https://www.linkedin.com/feed/update/urn:li:ugcPost:7301675525209473024?commentUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A7301675525209473024%2C7301734099948294144%29&replyUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A73016755252094
AMRN
al44 al44 il y a 15 minutes
This will get interesting-

https://media.gettr.com/group6/getter/2025/03/01/20/e6f3dca9-100f-4840-45cc-3769943153e9/a1cb016858d9ced2915131b4f0ab727a_768x0.jpg
nowwhat2 nowwhat2 il y a 16 minutes
Some say it's the west which began the war by supporting and militarizing Ukraine.......Russia especially believes that the case.......and it MAY be true......I don't "know".

There's certainly a long history of conflict in the region.

What was Ukraine called before?
k9narc k9narc il y a 16 minutes
I haven't had a good toaster in years, and I've bought my share.
If I looked, I'd probably find 3 or 4 in boxes down stairs.

I want one of these......

https://investorshub.advfn.com/uimage/uploads/2025/3/1/umdbps-l1600.webp

Best toaster I've ever
Neophyte2 Neophyte2 il y a 18 minutes
Ah, excellent point.
SEV
Brouski Brouski il y a 18 minutes
This stock is a tough one, management obviously is terrible in every respect. Just hanging onto the idea that they are actually working behind the scenes. No way to know though.
MVNT
Brouski Brouski il y a 18 minutes
This stock is a tough one, management obviously is terrible in every respect. Just hanging onto the idea that they are actually working behind the scenes. No way to know though.
MVNT
blackhawks blackhawks il y a 18 minutes
And, of course, no one on the couch with the acumen or the balls to brief/caution Putin's puppet to not appear to much in the puppet handlers thrall; fat f'cking chance.

Would have been fun if Zelensyy had remarked; 'hey, where's the chainsaw guy?!"
tat4tat tat4tat il y a 19 minutes
Im trying to understand why the company SYTA would tout the recent press conference as something so important that investors should be vigilent in knowing exactly when the conference would occur. Did they believe that the news would cause a dramatic increase in PPS that would allow investors to sell
SYTA
Zorax Zorax il y a 21 minutes
vance couldn't keep his eyes off of the couch.
RichieBoy RichieBoy il y a 22 minutes
I asked AI about NEOM and Ramadan...

Ramadan can have a significant impact on productivity in the Middle East, including NEOM (The Line) in Saudi Arabia. While it's a sacred time for Muslims, fasting and changed working hours can affect work pace and efficiency.

Typical
AFFU
hap0206 hap0206 il y a 22 minutes
Your trump/hatred has blinded you -- get a grip -- the free world needs the EU to become a major military power -- the USA has nearly bankrupted itself providing existing security -- we shall see if the EU measures up -- otherwise ww3 a real possibility
Huggy Bear Huggy Bear il y a 27 minutes
Bashing 😂😂😂

Allergic to truth?
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock