ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
108,54
3,93
(3,76%)
Fermé 12 Avril 10:00PM
108,75
0,21
(0,19%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
99,009,4010,400,009,900,000,00 %00-
100,008,909,405,609,150,275,07 %745211/4/2025
101,007,908,600,008,250,000,00 %00-
102,007,207,806,217,501,4731,01 %27411/4/2025
103,006,306,803,406,55-0,80-19,05 %6111/4/2025
104,004,306,006,005,151,8042,86 %68611/4/2025
105,004,805,205,005,002,55104,08 %873511/4/2025
106,004,104,600,004,350,000,00 %00-
107,003,403,802,653,600,5023,26 %122011/4/2025
108,002,853,203,003,0250,6728,76 %34111/4/2025
109,002,252,602,902,4251,65132,00 %217011/4/2025
110,001,852,152,252,001,28131,96 %3221411/4/2025
111,001,451,701,681,575-2,82-62,67 %13511/4/2025
112,000,101,300,900,70-3,00-76,92 %411111/4/2025
113,000,050,950,910,500,47106,82 %144311/4/2025
114,000,500,750,400,625-0,30-42,86 %74511/4/2025
115,000,350,550,550,450,30120,00 %923711/4/2025
116,000,250,400,360,325-0,44-55,00 %241411/4/2025
117,000,150,402,500,2750,000,00 %010-
118,000,641,800,641,220,000,00 %04-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
99,000,751,001,450,875-0,65-30,95 %117211/4/2025
100,000,851,151,101,00-1,80-62,07 %19661711/4/2025
101,001,001,701,301,35-1,80-58,06 %427211/4/2025
102,001,201,951,801,575-1,20-40,00 %19411/4/2025
103,001,352,002,801,675-0,50-15,15 %1110011/4/2025
104,001,702,351,752,025-2,05-53,95 %1416611/4/2025
105,001,952,502,002,225-2,30-53,49 %2896111/4/2025
106,002,253,105,002,6750,000,00 %01-
107,002,603,005,502,800,000,00 %018-
108,003,003,705,193,350,000,00 %5011/4/2025
109,003,503,905,703,700,000,00 %023-
110,004,004,404,074,20-4,32-51,49 %31 02511/4/2025
111,004,606,800,005,700,000,00 %00-
112,005,206,400,205,800,000,00 %00-
113,006,006,6010,336,300,000,00 %016-
114,006,707,309,507,000,000,00 %034-
115,007,009,907,308,453,1073,81 %31 05311/4/2025
116,007,509,806,218,650,000,00 %02-
117,007,7011,201,609,450,000,00 %01-
118,008,6012,602,0610,600,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
85,68M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
29,09M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,75M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
48,09M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
652,8M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,44M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,65M
alertmeipp alertmeipp il y a 5 minutes
It’s been a rough ride so far, never imagine the stock would trade this low.

Thought $20, $25 would be a very reasonable target when I started buying this back at teen, what a downhill ride so far. And Trump killed the latest rally. What a timing

Still think we are ju
ENTA
Chromosome Chromosome il y a 5 minutes
Sleven, I agree there are no short term catalysts however, with the stock above 5 now, institutions can buy shares if they share our outlook…with limited supply and potential added demand, it may spur some upward movement. We will see though as with AMRN, nothing is certain.
AMRN
peanutz peanutz il y a 6 minutes
WRONG BOARD !
TWOH
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
I'm sure your "friends" will treat you royally AOC, you fraud!
martyDg martyDg il y a 7 minutes
A 25% spike and you immediately conclude it is approval. LOL. Dream about approval over the weekend but make sure you wake up on Monday. It's going to be a big disappointment for you. With no approval and a red blood share price. 
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
"Women"?
Hercules1 Hercules1 il y a 9 minutes
https://x.com/CrossStocks/status/1910777438604521697
TWOH
Richard H2 Richard H2 il y a 10 minutes
Not a chance. Anyone still clinging to ASRE shares in 2025 is either a die-hard loyalist in denial or a masochist with a taste for financial ruin. To put one's name, and worse, one’s capital behind Astra under the lamentable leadership of Ron Loudoun is a feat of either blinding naivety or sheer des
ASRE
Kool Aid Man Kool Aid Man il y a 12 minutes
If so that should make it easy to find out how much if any rent Pastor Park pays Hamilton Street Associates (HSA) for the space his UBF church occupies! Not to mention utilities, insurance, maintenance etc. Same for the Little Honors daycare. Now that SPZI investors supposedly own the property they
SPZI
Almosthere Almosthere il y a 16 minutes
No answer to the questions posed. Doesn’t surprise me. We all know the motives of day trader grunts.

The repetitious post trying to convince others to sell is just pathetic and sad.
LQMT
Doc logic Doc logic il y a 16 minutes
Investor082,

Not every price drop has been related to manipulation and you know I have said it’s a combination of manipulation, time and keeping the lights on. Manipulation also works by taking the brakes off for a while to create volume and sometimes manipulation gets interfered wit
NWBO
Slojab Slojab il y a 17 minutes
The pump is on. And now it includes NRGT. There hasn't been a trade on that ticker since 6/30/2022.

Kresko is a "client"? Kate needs to clarify which definition of "client" she's using. None of the companies she listed are paying clients. They're just companies she's had discussion wi
QEDN
BGC2137 BGC2137 il y a 17 minutes
STAI will have massive support and contracts TOP GUN. Excellent DD and you are always on point and always have the best DD. Have a great weekend!
STAI
ramfan60 ramfan60 il y a 18 minutes
I'm starting to warm up to this reverse split..........assuming our no show, uninspiring management team has a decent plan and is actually executing it, we are now a slow growth pharma company with $300 mil in cash, no debt, and only 20 Million shares outstanding. We have an EU patent protected unti
AMRN
B402 B402 il y a 19 minutes
Im sure msnbc ,CNN and fox are the best sources....thanks, Ill put a pin in that memo ;)

No doubt how credible those three are on the market....The Democratic Underground has some great experts too, strictly unbiased mind you, so there's 4 ;) The Dow went up 600 today, still a lot to
NorCalTommy NorCalTommy il y a 20 minutes
Antler- did you check behind the bernice bush? maybe it's like groundhog day when he sees his shadow then we can start.... until then reset the '6-9 month clock' grab another beer and hibernate until the next PR which should come anytime this quarter or next quarter or the one after that....... zzz
NB
jimr1717 jimr1717 il y a 21 minutes
I have “promoted” nothing. There isn’t anything to “promote” in these no company scams. I have been telling you this for years from.29 to .03.
ATMH
martyDg martyDg il y a 21 minutes
Because, seriously, there's nothing to celebrate about it. Idiot management caused the recent 29% drop from .24 to .17. So really there's nothing to be happy about it. We're not breakeven from that drop just so you know. If ever it's just a cat bounce or correction but a correction without news will
NWBO
PegnVA PegnVA il y a 22 minutes
Perfect!
downdraft downdraft il y a 24 minutes
Plus, as bad as the dilution has been, it's not really so bad at all for a company trading just under 1.5 cents. Though there are 263 million outstanding shares, lots of companies trade up to this price level and higher but with outstanding shares in the 1-4 billion range. And we have decent odds
UMAV
Don Faton Don Faton il y a 24 minutes
Soon 
OPTI
Pickens Pickens il y a 26 minutes
I GUARANTEE my position is much larger than yours. And your bipolar back and forth makes me wonder if it’s that time of the month for you.

Trust me, you have no clue, and no, bipolar, we’re not going to trips despite your out of control emotions
RITE
branster branster il y a 26 minutes
Follower, 9:30 there were trades of 38k in volume from .1861 to .2058, 9:31 had 10k in volume.
NWBO
Investor2014 Investor2014 il y a 26 minutes
Yes and I think Ern may be in a super position of dead and a live.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock