ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ford Motor Company

Ford Motor Company (F)

10,17
0,22
(2,21%)
À la fermeture: 20 Mars 9:00PM
10,20
0,03
( 0,29% )
Après les heures de négociation: 11:54PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
5,854,105,204,204,650,102,44 %54318:57:35
6,000,000,000,000,000,000,00 %00-
6,852,613,753,393,180,3411,15 %2125120:04:26
7,000,000,000,000,000,000,00 %00-
7,851,602,452,402,0250,3114,83 %1211 06020:09:48
8,000,000,000,000,000,000,00 %00-
8,851,161,401,391,280,2926,36 %1 4085 05220:50:59
9,000,000,000,000,000,000,00 %00-
9,850,340,360,350,350,1466,67 %7 56165 12020:58:38
10,000,000,000,000,000,000,00 %00-
10,850,010,010,010,010,000,00 %5 528140 85020:58:10
11,000,000,000,000,000,000,00 %00-
11,850,010,010,010,010,000,00 %27267 39720:35:49
12,000,000,000,000,000,000,00 %00-
12,850,010,010,010,010,000,00 %1221 70520:40:55
13,000,000,000,000,000,000,00 %00-
13,850,010,010,010,010,000,00 %26 77017:54:34
14,000,000,000,000,000,000,00 %00-
14,850,010,010,010,010,000,00 %112 80919:21:39

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
5,850,010,010,010,010,000,00 %551 90220:04:04
6,000,000,000,000,000,000,00 %00-
6,850,040,010,040,0250,000,00 %017 363-
7,000,000,000,000,000,000,00 %00-
7,850,010,010,010,010,000,00 %119 30315:27:03
8,000,000,000,000,000,000,00 %00-
8,850,010,010,010,010,000,00 %62286 97020:22:59
9,000,000,000,000,000,000,00 %00-
9,850,020,030,030,025-0,07-70,00 %15 96062 73020:59:55
10,000,000,000,000,000,000,00 %00-
10,850,510,690,500,60-0,39-43,82 %50910 77220:59:57
11,000,000,000,000,000,000,00 %00-
11,851,451,861,631,655-0,31-15,98 %11311820:36:22
12,000,000,000,000,000,000,00 %00-
12,852,432,902,702,665-0,28-9,40 %12519:40:43
13,000,000,000,000,000,000,00 %00-
13,852,674,653,753,66-0,15-3,85 %71315:39:59
14,000,000,000,000,000,000,00 %00-
14,854,005,254,824,6250,173,66 %2716:12:14

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SAGSAG Holdings Ltd
US$ 0,9299
(37,76%)
1,58M
IMGCIMG Inc
US$ 0,6206
(29,29%)
2M
AGMHAGM Group Holdings Inc
US$ 0,087
(20,83%)
27,19M
AGHAureus Greenway Holdings Inc
US$ 0,9685
(20,31%)
7,7M
APDNApplied DNA Sciences Inc
US$ 2,27
(13,50%)
1,72M
ZCARZoomcar Holdings Inc
US$ 0,209
(-31,90%)
1,07M
FMSTForemost Clean Energy Ltd
US$ 0,5542
(-25,11%)
1 000
AKBAAkebia Therapeutics Inc
US$ 2,2503
(-20,76%)
1,26M
GLMDGalmed Pharmaceuticals Ltd
US$ 1,90
(-15,93%)
24,19k
PITAHeramba Electric PLC
US$ 0,235
(-11,32%)
114,29k
AGMHAGM Group Holdings Inc
US$ 0,087
(20,83%)
27,19M
XHLDTEN Holdings Inc
US$ 1,80
(13,21%)
13,81M
AGHAureus Greenway Holdings Inc
US$ 0,9685
(20,31%)
7,7M
NVDANVIDIA Corporation
US$ 118,59
(0,91%)
4,83M
IQiQiyi Inc
US$ 2,48
(0,00%)
4,25M
Ms Labonte Ms Labonte il y a 1 minute
Reversal new$$ $weet$$$ Give it to me we need new$$ $weet$$
WEET
DesertDrifter DesertDrifter il y a 1 minute
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485137098_1131012575736891_1370061148923544578_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=i6if_aCnMvIQ7kNvgHBvZ9G&_nc_oc=Adm7FxOysETUMyBREH4BurKWtXiZ3K-9CYo6POIrOhQMPbiLaa1i7KDDbiQB4n3ia3Q&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=0lIgbfaEgc
johnydollar johnydollar il y a 2 minutes
I would say they have tried 1001 ways to kill $DBMM........

Kudos to them.for trying 👏......


https://youtube.com/shorts/hjaZLPHmcmk?si=Zt22x5BGzpO7Lmi0
DBMM
johnydollar johnydollar il y a 2 minutes
I would say they have tried 1001 ways to kill $DBMM........

Kudos to them.for trying 👏......


https://youtube.com/shorts/hjaZLPHmcmk?si=Zt22x5BGzpO7Lmi0
DBMM
Homebrew Homebrew il y a 2 minutes
Good way to show you don't understand shorting, if you believe such nonsense.
The SHORT SQUEEZE ....
QSEP
flipper44 flipper44 il y a 2 minutes
You just said Les has been avoiding you,, and then you answer like you talked to him and received delay news. WTF?
NWBO
Truenorth2016 Truenorth2016 il y a 3 minutes
Hiding Behind a PC While The GCAN CEO Eating and Toasting To The Good Life and Shaking hands with NASDAQ Players.......GOOOOO GCAN
GCAN
jay_tee jay_tee il y a 3 minutes
Seriously all but all jokes aside shouldn't we common shareholders finally reap some benefits? Why do you continuously anoint Seamus? He's already a millionaire. Do better LG. Seamus has a yacht in the islands. He's been riding in glorious style for a while now...
RNVA
BurgerKing82 BurgerKing82 il y a 4 minutes
2nd highest volume in a year...wow
TMSH
Bullrunner2 Bullrunner2 il y a 4 minutes
I call bs on everything you just said. Lol. Thanks for playing news anchor on what we can all see.
AMRN
AKFish AKFish il y a 4 minutes
Seems like quietly out of business
GNCP
price_and_volume price_and_volume il y a 5 minutes
Got some breathing room now...
$ETHU got some $2s. Dead-cat or good-entry? Who tf knows... GLTA! Does this chart of supposed "extreme shorts" matter?

Beats me!

https://investorshub.advfn.com/uimage/uploads/2025/3/19/asq%5BiScreenshot_2025-03-19_130617.png
ETHU
ilovetech ilovetech il y a 5 minutes
The only case you rested is the empty basket in your head. I'm still waiting for something remotely intelligible in response to my post. You muttered OTC. What about it, and while you're at it, how does that square with my post? Take baby steps. I'm patient.
NWBO
HappyLibrarian HappyLibrarian il y a 5 minutes
That isn't to say that approval won't happen soon - I have no idea when approval will be, but I am very worried it's going to fall extremely flat and the next few months will still be not exciting even if approval is announced tomorrow.

The current low share price and low volume sugge
NWBO
Bullrunner2 Bullrunner2 il y a 6 minutes
Lol The charts are like a news service telling you what has already happened. He will never tell you what the stock will be 3 days from now based on the charts.
AMRN
RIGATONI RIGATONI il y a 6 minutes
$2.55 runninnnn ~Rig
x993231 x993231 il y a 6 minutes
Shares of a company are why have shares goofball, business 101.

When companies are in trouble borrowing money on "the come" gets them in trouble, we voted to increase shares long ago to finance "without debt".
X
LWLG
100lbStriper 100lbStriper il y a 6 minutes
i tend to agree with you and we'll find out tomorrow.
NLST
crazy horse 0 crazy horse 0 il y a 7 minutes
TRUMP
https://www.facebook.com/reel/680283534569603
arizona1 arizona1 il y a 7 minutes
Bird flu continues spread as Trump's pandemic experts are MIA

As bird flu continues to rampage in dairy farms and poultry facilities around the country, the office tasked with coordinating the federal government's response to pandemic threats, including bird flu, has been sidelined by
diamondguru-one diamondguru-one il y a 7 minutes
LG PLEEEEEEEASE wave that wand !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
COOP
TechandBio TechandBio il y a 7 minutes
IF SGMT was smart they would sell of all other assets besides does ascletis sink their Ship I like BFRI for acne and the other skin cancers the oral drug has a lot of side effects for SGMT and why change the molecule from the one they have partnered in China bizarro holding my shares locked in at 3.
BFRI SGMT
DarthYoda DarthYoda il y a 8 minutes
LoL, I'm sure you are hoping for "new investors". I and many others see this scam for what it is. There is nothing unique about it. Greasy palms galore. All you crypto pumpers have to repeat ad nauseum that us infidels "just don't understand" while you simultaneously are totally unable to explain wh
XRPUSD
DR. EVIL DR. EVIL il y a 8 minutes
Chuck doesn't want to give up control. NASDAQ would require a board of directors. Currently there is none and whatever Chuck wants, Chuck gets.
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock