ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

71,12
1,87
(2,70%)
Fermé 02 Mars 10:00PM
70,98
-0,14
(-0,20%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,008,1011,300,009,700,000,00 %00-
62,007,1010,300,008,700,000,00 %00-
63,006,109,300,007,700,000,00 %00-
64,005,308,400,006,850,000,00 %00-
65,004,807,207,606,000,000,00 %010-
66,003,106,800,004,950,000,00 %00-
67,002,955,503,904,2251,0034,48 %2828/2/2025
68,003,103,502,603,300,7036,84 %1727328/2/2025
69,001,402,852,202,1251,0591,30 %133628/2/2025
70,000,051,751,100,900,5083,33 %414828/2/2025
71,000,801,050,600,9250,30100,00 %942128/2/2025
72,000,450,550,440,500,30214,29 %754 80728/2/2025
73,000,150,300,240,2250,17242,86 %28417728/2/2025
74,000,050,150,100,100,000,00 %0133-
75,000,151,350,150,750,000,00 %017-
76,000,400,700,400,550,000,00 %012-
77,000,110,200,380,1550,27245,45 %11728/2/2025
78,000,100,350,020,225-0,08-80,00 %11628/2/2025
79,000,210,050,210,130,000,00 %08-
80,003,500,253,501,8750,000,00 %08-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,000,050,200,050,1250,000,00 %070-
62,000,050,750,050,400,000,00 %05-
63,000,000,950,000,000,000,00 %00-
64,000,001,350,000,000,000,00 %00-
65,000,210,950,210,580,000,00 %02-
66,000,050,100,200,0750,000,00 %04-
67,000,050,100,300,0750,000,00 %03-
68,000,100,150,210,125-0,27-56,25 %177628/2/2025
69,000,200,250,300,225-0,80-72,73 %41528/2/2025
70,000,352,350,711,35-0,39-35,45 %111928/2/2025
71,000,701,000,900,85-1,60-64,00 %111828/2/2025
72,001,203,701,202,450,000,00 %06-
73,001,702,153,301,9250,000,00 %15028/2/2025
74,002,254,100,003,1750,000,00 %00-
75,002,806,102,754,450,000,00 %05-
76,003,806,900,005,350,000,00 %00-
77,004,807,905,206,350,000,00 %00-
78,005,808,901,257,350,000,00 %00-
79,006,809,901,558,350,000,00 %00-
80,007,2010,903,109,050,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
zab zab il y a 54 secondes
Once again,  defend Putin aggression, Putin who murders anyone he wants, trumps mentor. 
DrSleep DrSleep il y a 1 minute
Please mods
ELTP
sortagreen sortagreen il y a 3 minutes
I can understand why you identify.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481302875_10233079656351957_3744021320976574256_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=Mwt2-DwFeqcQ7kNvgExUmKP&_nc_oc=AdhHfu9L-GJyq56QNhQJ6rfAwmXsrADAFekrZwCIehOCUybh65VoFf58Zsblgc15AZE&_nc
trainer2 trainer2 il y a 6 minutes
Reckon when the CEO will say the same?
KBLB
Patswil Patswil il y a 6 minutes
Historical Short Volume Data for FNMA
Date Close High Low Volume Short Volume % of Vol Shorted
Feb 28 NA NA NA 6,818,573 4,323,548 63.41
Feb 27 NA NA NA 8,820,348 5,381,912 61.02
Feb 26 NA NA NA 8,535,400 4,544,802 53.25
Feb 25 NA NA NA 11,437,227 5,845,634 51.11
FNMA
OMOLIVES OMOLIVES il y a 6 minutes
It is a 10 year war currently and so many forget that reality. Ten fn' years. Half way to Afghanistan. And everyone knew what was possible yet still dismissed.

An art circa 2016:

https://warontherocks.com/2016/08/the-crimean-crisis-and-russias-military-posture-in-the
fuagf fuagf il y a 6 minutes
Sweet. To link: ...33 times Zelensky thanked Americans and US leaders
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175872737

Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit
"Putin has waited for this moment for 3 years, as Z
Genz2 Genz2 il y a 7 minutes
In addition to Ride on the greener side!! Ride in a Tesla, I came up with another idea that Tesla could use:

At Tesla, We CARE!!

Care
About
Revolutionizing
Environments

Tesla could have a picture with an elderly person with their fam
TSLA
Eagle1 Eagle1 il y a 7 minutes
TSLA: Loaded heavy here on the 200 SMA area. $294.40 March 1, 2025.

LOL Let's see.
TSLA
gfp927z gfp927z il y a 8 minutes
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
Huggy Bear Huggy Bear il y a 9 minutes
What do you like about BURU?

The one year crash from seven bucks to 28 cents?

The inevitable reverse split?

Or the negative one year earnings of 20 bucks per share?
BURU
gfp927z gfp927z il y a 9 minutes
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
gfp927z gfp927z il y a 10 minutes
>>> UBS upgrades TransDigm on margin expansion, capital deployment


Investing.com

February 24, 2025


https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html


Investing.com -- UBS upgraded T
UBS
gfp927z gfp927z il y a 12 minutes
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
janice shell janice shell il y a 12 minutes
Your Guide to Vintage Pyrex Mixing Bowl Patterns.......

They don't have to be vintage. The world is full of ceramic mixing bowls. And I would not use a mixing bowl as a serving bowl.

And here's a glass mixing bowl that's incredibly cheap and COULD be used as a serving
HGilS HGilS il y a 13 minutes
Ib_ you did not learn anything.

I did not know what d-con was so I looked it up.

You try to be smart but that does not fit you.

You used to call the CEO NasRat. D-con is an anti mice poison for those who don’t know

You are a disgustin
ELTP
vinmantoo vinmantoo il y a 13 minutes
Measles has an R0* of 12-18. This means that, within a completely susceptible population, an infected person will spread the infection to 12-18 other individuals on average. This is one of the highest R0 values of any communicable disease.

The number of measles cases in Texas has rise
hap0206 hap0206 il y a 13 minutes
Geez -- and I thought the vote was against ww3 -- a war about EU territory the EU refuses to fight for -- wants the USA to do the fighting
TooFrank TooFrank il y a 15 minutes
NIO's European expansion…

NIO's expansion into Europe has been slower than expected.
The EU has imposed tariffs on Chinese-built EVs of up to 48%.
NIO's Firefly sub-brand is aimed at the small EV market in Europe. The Firefly is designed to meet European safety stand
NIO
xoom xoom il y a 15 minutes
RD, ironically, with a 1 COOP for 12 Legacy UQ transaction, it comes out to be $9.33per legacy UQ.
JD offered $8.00 per UQ in 2008, which was flatly rejected by Kerry K.
Sample simple calculation :
For somebody with 1 million Legacy UQ :

1,000,000 / 12 * $112 / 1,
COOP
jimr1717 jimr1717 il y a 15 minutes
Check out Stockscam. HMBL #1
HMBL
bananarama bananarama il y a 15 minutes
I always said that the hardest thing for KBLB or any other OTC stock to achieve is production. This is THE KEY. KBLB is there. GO KBLB! :-)
KBLB
Eagle1 Eagle1 il y a 15 minutes
TSLA: Loaded heavy here on the 200 SMA area. $294.40 March 1, 2025.

LOL Let's see.
TSLA
gfp927z gfp927z il y a 17 minutes
>>> UBS upgrades TransDigm on margin expansion, capital deployment


Investing.com

February 24, 2025


https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html


Investing.com -- UBS upgraded T
UBS
wadegarret wadegarret il y a 17 minutes
bbotcs- GERN

100% correct about educating doctors, as it seems even I know more than them ! When I said doctors are ditching, I meant, they're not even considering Rytelo over Reblozy, which is highly frustrating
GERN

Dernières Valeurs Consultées

Delayed Upgrade Clock