ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Glaukos Corporation

Glaukos Corporation (GKOS)

102,19
5,59
(5,79%)
Fermé 16 Mars 9:00PM
102,15
-0,04
(-0,04%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0035,1039,500,0037,300,000,00 %00-
70,0031,0034,500,0032,750,000,00 %00-
75,0026,0029,800,0027,900,000,00 %00-
80,0021,1024,900,0023,000,000,00 %00-
85,0016,4019,900,0018,150,000,00 %00-
90,0011,5014,900,0013,200,000,00 %00-
95,006,9010,300,008,600,000,00 %00-
100,003,805,804,304,80-0,60-12,24 %32314/3/2025
105,000,753,702,592,2250,000,00 %010-
110,000,052,501,521,2750,000,00 %0359-
115,001,702,201,701,950,000,00 %02-
120,000,422,150,421,2850,000,00 %018-
125,001,952,101,952,0250,000,00 %083-
130,000,052,150,051,100,000,00 %0555-
135,000,752,000,751,3750,000,00 %038-
140,000,451,550,451,000,000,00 %015-
145,000,451,550,451,000,000,00 %02-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,002,150,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,002,250,000,000,000,00 %00-
80,000,002,350,000,000,000,00 %00-
85,000,201,400,200,80-1,92-90,57 %13940014/3/2025
90,000,201,402,100,800,000,00 %0437-
95,000,052,100,951,075-0,70-42,42 %10614/3/2025
100,000,553,403,601,9750,000,00 %010-
105,002,955,904,404,425-2,08-32,10 %3332114/3/2025
110,006,009,5011,907,750,474,11 %23586114/3/2025
115,0011,2014,1011,6012,65-10,03-46,37 %44961714/3/2025
120,0015,5019,1011,4117,300,000,00 %0185-
125,0020,5024,2031,9322,350,000,00 %0524-
130,0025,5029,2030,5227,350,000,00 %0592-
135,0030,5034,2042,1032,350,000,00 %0131-
140,0035,5039,2048,0037,350,000,00 %021-
145,0040,5044,2028,0042,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M