ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Iron Mountain Inc REIT

Iron Mountain Inc REIT (IRM)

86,897
-1,53
( -1,73% )
Mis à jour : 15:02:47

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0021,5024,100,0022,800,000,00 %00-
70,0016,6019,000,0017,800,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,006,008,206,007,100,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,001,803,503,602,650,000,00 %013-
86,001,001,251,851,1250,000,00 %011-
87,000,750,552,000,650,000,00 %07-
88,000,000,000,000,000,000,00 %00-
89,000,350,200,350,2750,000,00 %053-
90,000,150,050,010,10-0,14-93,33 %117814:54:29
91,000,081,300,080,690,000,00 %0171-
92,000,000,000,000,000,000,00 %00-
93,000,040,750,040,3950,000,00 %035-
94,000,070,700,070,3850,000,00 %0118-
95,000,030,700,030,3650,000,00 %01 466-
96,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,001,050,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,801,300,801,050,000,00 %010-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,540,200,540,370,000,00 %03-
87,000,300,603,600,450,000,00 %04-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,002,603,602,483,100,6837,78 %31 60014:33:07
91,002,254,606,603,4250,000,00 %0160-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,007,608,307,057,95-0,35-4,73 %16914:44:16
96,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VVPRVivoPower International PLC
US$ 1,30
(53,32%)
38,9M
RNAZTransCode Therapeutics Inc
US$ 1,1664
(51,48%)
51,56M
XHLDTEN Holdings Inc
US$ 1,40
(40,36%)
9,64M
RGCRegencell Bioscience Holdings Ltd
US$ 61,9974
(37,77%)
380,06k
CRVOCervoMed Inc
US$ 15,51
(34,17%)
2,94M
DMNDamon Inc
US$ 0,04
(-67,85%)
140,68M
SOWGSow Good Inc
US$ 1,7391
(-36,76%)
269,96k
TELATELA Bio Inc
US$ 1,50
(-35,90%)
623,39k
YHCLQR House Inc
US$ 1,57
(-30,84%)
1,17M
BONBon Natural Life Ltd
US$ 0,1908
(-26,62%)
14,3M
DMNDamon Inc
US$ 0,04
(-67,85%)
140,68M
LITMSnow Lake Resources Ltd
US$ 0,7084
(17,91%)
69,17M
NVDANVIDIA Corporation
US$ 116,5211
(-1,69%)
52,88M
RNAZTransCode Therapeutics Inc
US$ 1,1664
(51,48%)
51,56M
GCTKGlucoTrack Inc
US$ 0,4424
(6,99%)
45,28M
georgie18 georgie18 il y a 30 secondes
XHLD...$1.45...🥳

georgie18

Member Level
Re: georgie18 post# 677269

Wednesday, March 19, 2025 3:54:07 PM

Post#
677338
of 677598
XHLD...$1.60...🥳... georgie18

Member Level
R
XHLD
seventhcircle seventhcircle il y a 31 secondes
$RONN 52 week lows https://x.com/leepharma/status/1902413333774369157?s=46
RONN
georgie18 georgie18 il y a 42 secondes
XHLD...$1.45...🥳

georgie18

Member Level
Re: georgie18 post# 677269

Wednesday, March 19, 2025 3:54:07 PM

Post#
677338
of 677598
XHLD...$1.60...🥳... georgie18

Member Level
R
XHLD
linkvest linkvest il y a 42 secondes
Some flippers are putting their 4s on the 5s for a one tick flip...
ASII
stockplayer-11 stockplayer-11 il y a 42 secondes
And then OTCN shows back up and the bid gets immediately hammered into
ASII
Nebuchadnezzar Nebuchadnezzar il y a 42 secondes
then make it happen

strike first, strike hard, no mercy

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcT7ziLhf5xESQAM027kJtNMihN84rYKPVDHRA&s
RITE
zab zab il y a 47 secondes
Once again, the American economy has a wonderful way of deciding the course of America. Once again trump and the republicans are taking it down quickly. When trump and the republicans start pushing that tax cut, and maybe even that Bitcoin reserve it should really make everything clear.
georgie18 georgie18 il y a 57 secondes
XHLD...$1.45...🥳

georgie18

Member Level
Re: georgie18 post# 677269

Wednesday, March 19, 2025 3:54:07 PM

Post#
677338
of 677598
XHLD...$1.60...🥳... georgie18

Member Level
R
XHLD
infamous infamous il y a 57 secondes
Lmao what happened???
GCTK
LandPro LandPro il y a 1 minute
Fk yes I was which is very rare but that was my grand slam OTC lottery win.




Weren't you pumping ENZC?
ENZC
m0n m0n il y a 1 minute
2022 2023 2024 has nothing to do with former removed board members.
The twisting and falsehoods created by pumpers fools no one.
Hey, look on the bright side of things, wifi was installed in the year 2024!!!!! LoL
LoL

IFUS
infamous infamous il y a 1 minute
Lol what happened
GCTK
frans frans il y a 2 minutes
MM - Memx he is always an clown
AGH
Joe Kaplan Joe Kaplan il y a 2 minutes
And when NAK was over $21 dollars a share....the price of gold was about half of what it is today....
So....relatively, we could be looking at a pretty good high price when any whiff of an approval is in the air.
NAK
WojD40 WojD40 il y a 2 minutes
It all checks out, Flip. I’m reluctant to go too far down this path of speculation purely because I’ve been 100% wrong about absolutely everything forever as far as this trade is concerned.
NWBO
bud_fox bud_fox il y a 2 minutes
kev and vdog, can't believe you 2 clowns still show your faces around here...you must have zero life or your holding tons of baggage. You girls and pom poms Puma should sue katzenstein for stealing your money.
VXIT
jetow jetow il y a 2 minutes
What do you intend to do once we start rolling? Will you dissappear like you did when we had the ATH?If so you should begin to pack your bags. You're going on vacation soon!!!! 
KBLB
georgie18 georgie18 il y a 3 minutes
RNAZ...$1.50...🥳...Took 1/2 off the table here...still holding 25%

georgie18

Member Level
Re: tw0122 post# 7955

Friday, March 21, 2025 10:11:02 AM

Post#
7980
of 7980
RNAZ...$1.32...Off my .77 Alert...&
RNAZ
1Bigmac 1Bigmac il y a 3 minutes
Just another Excuse: https://www.youtube.com/watch?v=HWFOqxYN-Xs
MMATQ
BottomBounce BottomBounce il y a 3 minutes
18 Companies to Avoid Investing in during 2025-2029 because of thier now illegal DEI hiring practices
https://www.azcentral.com/story/entertainment/life/2025/03/20/18-companies-kept-dei-trump/82516442007/
georgie18 georgie18 il y a 3 minutes
RNAZ...$1.50...🥳...Took 1/2 off the table here...still holding 25%

georgie18

Member Level
Re: tw0122 post# 7955

Friday, March 21, 2025 10:11:02 AM

Post#
7980
of 7980
RNAZ...$1.32...Off my .77 Alert...&
RNAZ
JamesF1 JamesF1 il y a 3 minutes
The Mallinkrodt and Endo merger that recently was announced may create an opportunity to purchase ANDA’s. There is overlap in their portfolios.
ELTP
BottomBounce BottomBounce il y a 3 minutes
18 Companies to Avoid Investing in during 2025-2029 because of thier now illegal DEI hiring practices
https://www.azcentral.com/story/entertainment/life/2025/03/20/18-companies-kept-dei-trump/82516442007/
georgie18 georgie18 il y a 3 minutes
RNAZ...$1.50...🥳...Took 1/2 off the table here...still holding 25%

georgie18

Member Level
Re: tw0122 post# 7955

Friday, March 21, 2025 10:11:02 AM

Post#
7980
of 7980
RNAZ...$1.32...Off my .77 Alert...&
RNAZ
researcher59 researcher59 il y a 3 minutes
JVA +.29 to 4.63, earnings are very unpredictable given all their hedging and lack of disclosure of what their hedging positions are. Last year's EPS of $0.39 includes roughly $0.21 of hedging gains, but more often historically they've had hedging losses.
JVA

Dernières Valeurs Consultées