ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

6,11
-0,32
(-4,98%)
Fermé 29 Mars 9:00PM
6,07
-0,04
(-0,65%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,004,004,200,004,100,000,00 %00-
2,503,503,700,003,600,000,00 %00-
3,003,003,203,453,100,000,00 %00-
3,502,552,700,002,6250,000,00 %00-
4,001,902,200,002,050,000,00 %00-
4,501,551,700,001,6250,000,00 %00-
5,001,051,201,081,125-0,45-29,41 %23728/3/2025
5,500,600,701,200,650,000,00 %013-
6,000,250,350,300,30-0,63-67,74 %310428/3/2025
6,500,100,150,100,125-0,10-50,00 %16551028/3/2025
7,000,050,100,090,075-0,03-25,00 %3047628/3/2025
7,500,050,050,030,05-0,04-57,14 %19652728/3/2025
8,000,030,050,020,04-0,01-33,33 %139228/3/2025
8,500,040,050,040,0450,000,00 %0691-
9,000,020,200,050,110,03150,00 %310428/3/2025
9,500,060,250,060,1550,000,00 %022-
10,000,090,250,090,170,000,00 %08-
10,500,010,300,010,1550,000,00 %06-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,400,000,000,000,00 %00-
2,500,000,550,000,000,000,00 %00-
3,000,000,300,000,000,000,00 %00-
3,500,000,250,000,000,000,00 %00-
4,000,000,150,150,000,000,00 %1028/3/2025
4,500,030,250,030,140,000,00 %06-
5,000,100,200,100,150,000,00 %015-
5,500,090,100,090,0950,000,00 %038-
6,000,150,200,190,1750,12171,43 %10017828/3/2025
6,500,450,550,500,500,2385,19 %1714928/3/2025
7,000,850,950,830,900,2338,33 %29728/3/2025
7,501,351,451,201,400,2222,45 %114228/3/2025
8,001,851,951,851,900,3019,35 %23328/3/2025
8,502,352,452,402,400,000,00 %03-
9,002,652,952,602,800,000,00 %01-
9,503,303,503,353,400,000,00 %00-
10,003,804,003,603,900,000,00 %00-
10,504,304,500,004,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
SSKILLZ1 SSKILLZ1 il y a 3 minutes
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 14 226 16.14
SSKILLZ1 8 401 50.13
[/pre]
COMP
Patrick Bateman Patrick Bateman il y a 3 minutes
My thoughts are again, no one is buying or selling - therefore no volume and higher spreads. And easier to move stock. 
Simple. 
RITE
jimr1717 jimr1717 il y a 3 minutes
New IFUS Shares! Page after page of gifted shares.

https://www.otcmarkets.com/stock/IFUS/disclosure


No One is Fooled
IFUS
DiscoverGold DiscoverGold il y a 3 minutes
$Gold - As expected it keeps rallying into the next 23-24 week cycle high that is due in April...
By: CyclesFan | March 29, 2025

• $Gold - As expected it keeps rallying into the next 23-24 week cycle high that is due in April. Potentially, it has 2 more weeks of upside, bu
GOLD
al44 al44 il y a 3 minutes
America Agrees: Trump Is on the Right Track

Beyond the headlines, even the Fourth Estate sees the writing on the wall.

by Mark Angelides | Mar 29, 2025


Donald Trump is, by all metrics, more popular than he has ever been. The American people are mo
connectingdots connectingdots il y a 3 minutes
That is hilarious...
LQMT
SSKILLZ1 SSKILLZ1 il y a 3 minutes
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 37 62.71%
BULLNBEAR52 14 23.73%
SSKILLZ1 8 13.56%
Totals 59 100.00%
[/pre]
COMP
JayB2022 JayB2022 il y a 4 minutes
The next earnings date for NTRR is Thursday, May 15, 2025. 
NTRR
rooster rooster il y a 4 minutes
On target… https://x.com/elonmusk/status/1905627466095337523?s=46&t=qLQnO1TjeygtFbhEqQdlmg
SSKILLZ1 SSKILLZ1 il y a 4 minutes
Points Off Average Victory For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 4 80 20.00
SSKILLZ1 2 62 31.00
[/pre]
COMP
DiscoverGold DiscoverGold il y a 4 minutes
$Silver - It's approaching the next 23-24 week cycle high...
By: CyclesFan | March 29, 2025

• $Silver - It's approaching the next 23-24 week cycle high. The top could happen as early as next week, but as late as the 3rd week of April. One thing is obvious, it hasn't exceed
SILVER
SSKILLZ1 SSKILLZ1 il y a 5 minutes
% # Of Wins For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 14 70.00%
BULLNBEAR52 4 20.00%
SSKILLZ1 2 10.00%
Totals 20 100.00%
[/pre]
COMP
zab zab il y a 5 minutes
Did you remember trumps first term, riots everywhere because of his all white policies.
Wayne R Wayne R il y a 5 minutes
Funny, I heard that on the radio just the other day (yes, me and at least two other people still listen to the radio)

If memory serves, a Google search emits the equivalent of moving a diesel car 300 meters, however, the same search with an AI platform emits the equivalent of driving
DiscoverGold DiscoverGold il y a 5 minutes
$GDX has finally exceeded the 2020 high. Is this a real breakout?...
By: CyclesFan | March 29, 2025

• $GDX has finally exceeded the 2020 high. Is this a real breakout? No. It probably made a 22 week cycle high, or in other words, an intermediate term high. Unlike gold, it'
GDX
Patrick Bateman Patrick Bateman il y a 6 minutes
In a few weeks you may be asking that seriously 
CLNV
BRoberts1982 BRoberts1982 il y a 7 minutes
Should we still ACCUMULATE CLNV at .04 ?
CLNV
al44 al44 il y a 7 minutes
Trimming the Fat: RFK Jr. Announces Job Cuts at HHS

The Swamp may not be drained yet, but the waterline has certainly dropped.

by James Fite | Mar 29, 2025

When most hear MAHA, or Make America Healthy Again, they no doubt think of physical – maybe even m
SSKILLZ1 SSKILLZ1 il y a 7 minutes
~~COMPX 3/31/2025~~~~~~~

Previous Close

17322.99 -481.04

17199 SSKILLZ1
COMP
eastunder eastunder il y a 8 minutes
GPRO

Non compliance Notice: 3/25/25

https://www.sec.gov/ix?doc=/Archives/edgar/data/1500435/000150043525000010/gpro-20250325.htm

To achieve compliance

Start: March 25th
End: Sept 21 (180 days)
Goal : 10 days in a row above
GPRO
Filterthenoise Filterthenoise il y a 9 minutes
If you think its dead, why waste energy on a stock that cant go up or down with any true meaning until out of the EM.

RNVA/FOXO has been still finalizing a major business combination with hospitals they already made profitable up to recent days.

It's earning season f
RNVA
connectingdots connectingdots il y a 13 minutes
Watts you seem to be pretty smart and you make some good posts also ... but if you and a couple others who oftentimes blitz the board with bashing have to always keep in mind how foolish it is to be on a board bashing for 20 years while also trying to provide logic as to why anybody in their right m
LQMT
bubba412 bubba412 il y a 13 minutes
Mr BS you haven’t got a prediction right yet And this one won’t be any different Aren’t you embarrassed by yourself Piease stop Nobody listens to you
ELTP

Dernières Valeurs Consultées