ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

246,54
-4,99
(-1,98%)
Fermé 07 Mars 10:00PM
247,35
0,81
( 0,33% )
Avant marché: 2:45PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
222,5023,5524,9025,2524,2250,000,00 %08-
225,0021,0022,5523,5821,7750,000,00 %036-
227,5018,4519,8520,2519,150,000,00 %2006/3/2025
230,0026,0726,0726,0726,070,000,00 %00-
232,5013,5015,0513,7514,275-4,45-24,45 %3106/3/2025
235,0011,2512,1016,1311,6750,000,00 %062-
237,5011,5011,5011,5011,500,000,00 %088-
240,006,857,606,837,225-6,17-47,46 %1107106/3/2025
242,504,854,854,854,850,000,00 %0143-
245,003,353,503,203,425-5,00-60,98 %4924906/3/2025
247,502,002,141,892,07-3,96-67,69 %1 00418106/3/2025
250,001,101,101,101,100,000,00 %02 349-
252,500,530,590,520,56-1,81-77,68 %1 54971806/3/2025
255,000,230,230,230,230,000,00 %01 390-
257,500,110,110,110,110,000,00 %01 323-
260,000,050,120,050,085-0,30-85,71 %8712 01206/3/2025
262,500,030,030,030,030,000,00 %01 292-
265,000,020,030,020,025-0,07-77,78 %2 5593 62806/3/2025
267,500,020,020,020,020,000,00 %03 114-
270,000,010,020,010,015-0,02-66,67 %1662 62406/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
222,500,110,110,110,110,000,00 %070-
225,000,060,060,060,060,000,00 %0356-
227,500,010,100,040,055-0,02-33,33 %2068206/3/2025
230,000,030,030,030,030,000,00 %0519-
232,500,050,070,070,060,0116,67 %25581906/3/2025
235,000,140,150,140,1450,0440,00 %1 0831 15306/3/2025
237,500,270,290,290,280,15107,14 %9125806/3/2025
240,000,620,620,620,620,000,00 %0794-
242,501,111,111,111,110,000,00 %0569-
245,001,801,901,951,851,15143,75 %1 5781 14506/3/2025
247,503,053,053,053,050,000,00 %0909-
250,004,754,754,754,750,000,00 %0829-
252,506,626,626,626,620,000,00 %0346-
255,008,459,008,868,7254,0684,58 %1241 24306/3/2025
257,5011,1411,1411,1411,140,000,00 %0508-
260,0013,0514,2513,9013,656,2581,70 %6168306/3/2025
262,5016,7016,7016,7016,700,000,00 %012-
265,0018,5118,5118,5118,510,000,00 %0137-
267,5020,4521,9520,9521,205,4134,81 %23211606/3/2025
270,0023,1024,1024,0023,602,8913,69 %57412006/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,4794
(170,69%)
196,85M
BTOGBit Origin Ltd
US$ 0,534
(90,71%)
39,54M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
LUNRIntuitive Machines Inc
US$ 7,4099
(-34,19%)
5,06M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4826
(-25,98%)
113,57k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
SUNESUNation Energy Inc
US$ 0,4794
(170,69%)
196,85M
FAMIFarmmi Inc
US$ 0,2725
(19,20%)
47,54M
BTOGBit Origin Ltd
US$ 0,534
(90,71%)
39,54M
PSTVPlus Therapeutics Inc
US$ 1,98
(37,50%)
31,14M
ICONIcon Energy Corporation
US$ 0,1627
(12,21%)
27,2M
Wayne R Wayne R il y a 3 minutes
TOYWF could be interesting at 4 or 5 cents
TOYO
Dragon Lady Dragon Lady il y a 3 minutes
$HUMBL: THE CRIMINAL SCAM IN NUMBERS

HUMBL like all OTC gutter frauds....is a literal crime scene....a hustle....just straight-up white collar theft and fraud....math doesn't lie...and below is the mathematical proof that this SCAM which has never produced anything....has no product(s
HMBL HUMBL OPTI
Debunkinator Debunkinator il y a 3 minutes
Partner Capital Group is a corporate finance advisory firm that specializes in mergers and acquisitions
ASII
PEACHMAN PEACHMAN il y a 4 minutes
IFUS shareholders know IFUS is a legitimate company.IFUS shareholders have followed the progress of the LOI and Joint venture in India since December of 2023.

Morons have never been focused on the truth or the various letters to Shareholders.PR's and tweets that tell a transparent cle
IFUS
t1215s t1215s il y a 4 minutes
Thank You Bulls lol 👍😂

Ts 👌
COOP
timberwolf7 timberwolf7 il y a 4 minutes
Time to keep it 'real'?? Yes it popped off its lows, good chance it
could retest it. IE, momentum can be fleeting

Given that its stil 5 months to the decision day if the fda doesn't act
before then, recommend focusing on the institutional holding number
and th
TNXP
AugustaFriends AugustaFriends il y a 4 minutes
$HOLO $HOLO !!!
HOLO
Gmenfan Gmenfan il y a 4 minutes
I'm looking forward to what the meme creators do with these:

Apparently this is all can come up with.

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-thi
BlazingStocks BlazingStocks il y a 4 minutes
$COEP News March 07, 2025
COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
fung_derf fung_derf il y a 4 minutes
I dunno what's going on with it, but its history isn't good

Corporate Actions
More Corporate Actions
Date Action Issuer Symbol New Issuer New Symbol
11/19/2024 Tkr and/or Description Chg w/o CUSIP Chg PINEAPPLE ENERGY INC PEGY-O SUNATION ENERGY, INC. SUNE-O
SMCI
Lonewolf1 Lonewolf1 il y a 5 minutes
Before all the tariffs uncertainty, NVDA was on track to return to 120-130. It will now get around to this, beginning today.
NVDA
Gmenfan Gmenfan il y a 5 minutes
This is all they have!

I'm looking forward to what the meme creators do with these:

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-this-is-beyond-parody
Gmenfan Gmenfan il y a 5 minutes
This is all they have!

I'm looking forward to what the meme creators do with these:

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-this-is-beyond-parody
AugustaFriends AugustaFriends il y a 5 minutes
$HOLO $HOLO !!!
HOLO
Think1st Think1st il y a 5 minutes
Why are other photonic co signing contracts and lwlg the Leader can't
LWLG
ssc ssc il y a 6 minutes
Continue to feed your obsession with attacking those who tell the truth about dickran (aka peterj) and the facts about erhc if you must. Continue to fantasize about holding other peoples genitals if it gratifies some weird perversion. But please stop posting lies about me and misrepresenting the f
ERHE
stockprofitter stockprofitter il y a 6 minutes
#FNMA OVERSOLD
FNMA
Bill48 Bill48 il y a 7 minutes
Just like all shxt ! Yours is not odorless! lol! I couldn’t resist!
COOP
i_like_bb_stock i_like_bb_stock il y a 7 minutes
thx
johnydollar johnydollar il y a 7 minutes
You have failed to show us.........

And you have shown everything the Gods of doom have to show.......

Either the Gods are not answering...........

Or it's just a mind 🤷 game........

😆 🤣 😂 😹 😆
DBMM
SC8 SC8 il y a 7 minutes
Point is IsoPet is a hopelessly unprofitable distraction from only thing that matters. It is what it is. If Mk wants to keep crapping on his own stock, so be it.
RDGL
quester614 quester614 il y a 8 minutes
What does this mean for the XERI case?????
https://investorshub.advfn.com/uimage/uploads/2025/3/7/tkrddScreenshot_2025-03-07_8.56.36_AM.png
XERI
quester614 quester614 il y a 8 minutes
Section 4.3.2 has to do with the following payments to the BUDGET. The first installment was for $953,448 DUE in JUNE. We know that XERI ONLY contributed $310,880 to the JV by the END of JUNE. This makes a SHORTFALL of $1,642,568 within the FIRST month of the JV agreement. Seems XTI had PLENTY of
XERI
masterofdisaster masterofdisaster il y a 8 minutes
Eastern time
SPY