ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Coca Cola Company

Coca Cola Company (KO)

69,865
0,815
( 1,18% )
Mis à jour : 17:38:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,007,807,957,557,8750,537,55 %61 34316:30:15
62,507,357,457,427,400,9915,40 %3317 57817:37:06
63,006,856,956,736,900,7813,11 %41 91116:40:09
64,005,855,955,495,900,5912,04 %53 75716:12:14
65,004,854,954,954,900,8921,92 %88719 97717:31:55
66,003,853,953,953,900,9531,67 %113 57617:17:46
67,002,852,952,942,901,4496,00 %195 69117:06:51
67,502,402,452,412,4250,8958,55 %1 4157 95517:36:45
68,001,861,961,971,910,8677,48 %351 10817:35:36
69,000,951,010,980,980,54122,73 %1 3045 68817:37:13
70,000,270,290,280,280,17154,55 %7 35811 26517:37:13
71,000,040,050,050,0450,03150,00 %1 7705 58317:31:30
72,000,010,020,020,0150,000,00 %1001 76917:28:33
72,500,020,020,010,02-0,01-50,00 %59 50317:24:35
73,000,010,410,010,210,000,00 %1716:00:47
74,000,050,200,050,1250,000,00 %06-
75,000,010,010,010,010,000,00 %04 517-
76,000,000,190,000,000,000,00 %00-
77,500,010,010,010,010,000,00 %06 148-
79,000,000,110,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,010,010,010,010,000,00 %0435-
62,500,010,020,010,0150,000,00 %619 74017:18:02
63,000,010,010,010,010,000,00 %61 79517:34:19
64,000,010,010,010,010,000,00 %23 87016:40:09
65,000,010,010,010,010,000,00 %78 48417:18:08
66,000,010,020,010,015-0,02-66,67 %384 31217:27:54
67,000,010,030,030,020,000,00 %251 50617:32:57
67,500,020,030,030,025-0,03-50,00 %243 46116:41:43
68,000,020,030,020,025-0,08-80,00 %1 0453 33017:33:19
69,000,070,080,080,075-0,35-81,40 %8802 29117:35:48
70,000,360,410,370,385-0,69-65,09 %7911 32517:34:01
71,001,081,261,091,17-0,82-42,93 %88417:30:09
72,001,922,183,152,050,000,00 %055-
72,502,602,702,832,65-6,47-69,57 %33116:56:02
73,002,794,000,003,3950,000,00 %00-
74,004,004,250,004,1250,000,00 %00-
75,005,055,305,755,1750,000,00 %06-
76,005,956,407,026,1750,000,00 %00-
77,507,607,809,657,700,000,00 %00-
79,008,909,250,009,0750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3826
(71,88%)
187,75M
SINTSiNtx Technologies Inc
US$ 4,64
(64,54%)
63,5M
ATGLAlpha Technology Group Limited
US$ 49,4667
(62,19%)
108,03k
RSLSReShape Lifesciences Inc
US$ 1,6382
(51,69%)
21,24M
JTAIJet AI Inc
US$ 6,11
(50,49%)
53,14M
NKLANikola Corporation
US$ 0,4592
(-40,04%)
83,58M
CNSPCNS Pharmaceuticals Inc
US$ 0,09
(-36,84%)
57,33M
BPTHBio Path Holdings Inc
US$ 0,14
(-33,33%)
1,62M
MGOLMGO Global Inc
US$ 0,3367
(-27,59%)
42,2M
TLFTandy Leather Factory Inc
US$ 3,9599
(-26,94%)
80,67k
ADTXAditxt Inc
US$ 0,121797
(10,72%)
464,58M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0753
(38,17%)
362,7M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3802
(70,80%)
187,72M
SMCISuper Micro Computer Inc
US$ 59,165
(6,03%)
117,27M
INTCIntel Corporation
US$ 25,8595
(-5,59%)
86,84M
Semper Fi 88 Semper Fi 88 il y a 3 minutes
Beam the stock price up to the Moon
FNMA
ironhammer ironhammer il y a 3 minutes
$NBRI News Full Last Year North Bay Resources Acquires 70% Interest in the Bishop Gold Mill, Inyo County, California Bishop, CA -- January 21, 2025

North Bay Resources Announces Operation of New Gravity Circuit at Bishop Gold Mill, California Bishop, CA -- January 10, 2025
NBRI
Prudent Capitalist Prudent Capitalist il y a 3 minutes
Wolfe Adjusts Price Target on Occidental Petroleum to $78 From $77, Maintains Outperform Rating
09:19:19 AM ET, 02/19/2025 - MT Newswires

09:19 AM EST, 02/19/2025 (MT Newswires) -- Occidental Petroleum (OXY) has an average rating of hold and mean price target of $61, according
OXY
goodfree goodfree il y a 3 minutes
I need to find the Gold Bearing hard rock first no claims just private land. :-) Cheers!
NBRI
DiscoverGold DiscoverGold il y a 3 minutes
Agriculture Master Report
By: Bill Moore | February 19, 2025

MAR WHT

blog.pricegroup.com/wp-content/uploads/2025/02/img_67b5f49324fa8.png

Mar Wht has assumed the unlikely role as the new upside leader at the CBOT after months of toiling in the
rogers711 rogers711 il y a 4 minutes
I mean they are clearly telling Rdgl it's not ready if they sent them back to presub multiple times...
RDGL
HGilS HGilS il y a 4 minutes
We will soon have $100 mil in annual sales.
ELTP
Flobewan Flobewan il y a 4 minutes
We are up to 8 right now, going to 22. Gonna be 60 on Sunday :-)
vlispxpert vlispxpert il y a 4 minutes
Hope you're still holding, we broke top trendline today...once the fishy's find it's booooya imo

Let me reiterate, it takes 1-3 months to get to $30+ target...not a daytrade
glenn1919 glenn1919 il y a 4 minutes
JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
JTAI
 stock king 1 stock king 1 il y a 4 minutes
Does anyone know if they arrested JK yet for fraud or is it all rumors .
VXIT
chemist72 chemist72 il y a 4 minutes
Nothing personal, but a great example of a non-serious comment. lol

And how did you know that I had Cheerios this morning (not with pee but mixed with some Raisin Bran)?
MVNT
Stockman1010101 Stockman1010101 il y a 4 minutes
The BORG says "Resistance is FUTILE, Release is Imminent", Join the BORG Collective and become one with the Privitizing GSEs.
FNMA
fung_derf fung_derf il y a 4 minutes
The height would have to be adjustable to each batter and their stance.
Pnypnchr Pnypnchr il y a 4 minutes
Now WHY TF would BioAmber be a key player profiled in the study if it is not active or is dissolved or dead like the real stooges say it is???

Keep repeating it.
lodas lodas il y a 4 minutes
@b3........what most posters do not understand is that THERE WAS NOT ENOUGH EQUITY TO BACK THE LOANS THAT WAMU MADE!!!!.....Savings Deposits were drawn down by 16.5 billion dollars, and the short sellers took the stock down from about 57 dollars to pennies....these values were what was backing the l
JPM
carlson carlson il y a 5 minutes
Are we set???
NBRI
King Bolaba King Bolaba il y a 5 minutes
https://www.hometextilestoday.com/innovation-inspiration/could-periwinkles-hold-the-key-to-next-gen-fiber-technologies/
KBLB
dinogreeves dinogreeves il y a 6 minutes
50 million shares got shook out this morning. Welcome to beast of 2025. All one needs is common sense. Welp, that it is for me today until later this afternoon, have a few things to do.
SMCI
WALLnut WALLnut il y a 6 minutes
Your selective outrage is impressive, but let’s get real—you’re grasping at straws. Again, every major innovation faces hurdles, and instead of acknowledging progress, you cling to every delay like it’s the end of the road. It’s not.

Let’s break it down for the small IQ people:
RDGL
Pickens Pickens il y a 6 minutes
Diamond hands is becoming “TakeMoneyFromMyHands”

Cup your ear and put it to the ground. You hear that?!? It’s news coming. This is no flippers haven. It’s an active company making major moves. It’s not going anywhere
RITE
vlispxpert vlispxpert il y a 6 minutes
JSPR chart oh my:

https://schrts.co/QcNPguBE
JSPR
Longstrongsilver Longstrongsilver il y a 6 minutes
To be accurate I’ve never bashed the stock and have repeatedly said I believe in the potential here. What I have bashed is the fake longs who pretend to be fine but aren’t and the online antics of the ceo (two things can be true at once).

If being about $3k away from free shares with
AZRH
81vette 81vette il y a 6 minutes
Interesting,doing dd
JL
rodeoup rodeoup il y a 6 minutes
You are 100% wrong and total fabrication on all levels, the company never ever told you that Taber was shut down and they would never release any mt. Vernon payment info to you!!!
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock