Coca Cola KO - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Coca Cola Company (KO)

69,785

0,735

( 1,06% )

Mis à jour : 17:58:02

Retardé de 15 minutes

KO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
62,00	6,60	9,30	7,55	7,95	0,53	7,55 %	6	1 343	16:30:15
62,50	7,30	7,35	7,35	7,325	0,92	14,31 %	41	17 578	17:53:33
63,00	6,80	6,90	6,73	6,85	0,78	13,11 %	4	1 911	16:40:09
64,00	5,75	5,95	5,49	5,85	0,59	12,04 %	5	3 757	16:12:14
65,00	4,80	4,90	4,92	4,85	0,86	21,18 %	891	19 977	17:42:56
66,00	3,80	3,90	3,90	3,85	0,90	30,00 %	13	3 576	17:45:08
67,00	2,78	2,93	2,94	2,855	1,44	96,00 %	19	5 691	17:06:51
67,50	2,32	2,39	2,42	2,355	0,90	59,21 %	1 437	7 955	17:44:35
68,00	1,80	1,89	2,13	1,845	1,02	91,89 %	45	1 108	17:45:26
69,00	0,88	0,95	0,96	0,915	0,52	118,18 %	1 326	5 688	17:50:34
70,00	0,25	0,27	0,27	0,26	0,16	145,45 %	7 574	11 265	17:56:03
71,00	0,03	0,05	0,04	0,04	0,02	100,00 %	1 856	5 583	17:57:17
72,00	0,01	0,02	0,02	0,015	0,00	0,00 %	102	1 769	17:56:42
72,50	0,02	0,02	0,01	0,02	-0,01	-50,00 %	5	9 503	17:24:35
73,00	0,01	0,04	0,01	0,025	0,00	0,00 %	1	7	16:00:47
74,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	6	-
75,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	4 517	-
76,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
77,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	6 148	-
79,00	0,00	0,11	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
62,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	435	-
62,50	0,01	0,10	0,01	0,055	0,00	0,00 %	61	9 740	17:18:02
63,00	0,01	0,01	0,01	0,01	0,00	0,00 %	6	1 795	17:34:19
64,00	0,01	0,01	0,01	0,01	0,00	0,00 %	2	3 870	16:40:09
65,00	0,01	0,01	0,01	0,01	0,00	0,00 %	7	8 484	17:18:08
66,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	38	4 312	17:27:54
67,00	0,01	0,03	0,03	0,02	0,00	0,00 %	25	1 506	17:32:57
67,50	0,01	0,02	0,02	0,015	-0,04	-66,67 %	34	3 461	17:48:21
68,00	0,02	0,03	0,02	0,025	-0,08	-80,00 %	1 045	3 330	17:33:19
69,00	0,08	0,09	0,09	0,085	-0,34	-79,07 %	906	2 291	17:57:13
70,00	0,41	0,45	0,44	0,43	-0,62	-58,49 %	803	1 325	17:57:39
71,00	1,19	1,32	1,26	1,255	-0,65	-34,03 %	9	84	17:38:32
72,00	0,23	3,20	3,15	1,715	0,00	0,00 %	0	55	-
72,50	1,36	4,25	2,83	2,805	-6,47	-69,57 %	3	31	16:56:02
73,00	1,92	4,45	0,00	3,185	0,00	0,00 %	0	0	-
74,00	2,09	5,85	0,00	3,97	0,00	0,00 %	0	0	-
75,00	3,20	6,30	5,75	4,75	0,00	0,00 %	0	6	-
76,00	4,05	7,65	7,02	5,85	0,00	0,00 %	0	0	-
77,50	5,65	9,15	9,65	7,40	0,00	0,00 %	0	0	-
79,00	7,05	11,10	0,00	9,075	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,3695 (65,99%)	190M
SINTSiNtx Technologies Inc	US$ 4,65 (64,89%)	64,37M
RSLSReShape Lifesciences Inc	US$ 1,635 (51,39%)	27,44M
JTAIJet AI Inc	US$ 5,9451 (46,43%)	55,61M
ATGLAlpha Technology Group Limited	US$ 42,5353 (39,46%)	145,76k
NKLANikola Corporation	US$ 0,467 (-39,03%)	85,93M
CNSPCNS Pharmaceuticals Inc	US$ 0,0909 (-36,21%)	59,34M
BPTHBio Path Holdings Inc	US$ 0,14 (-33,33%)	1,63M
KWEKWESST Micro Systems Inc	US$ 0,5608 (-29,39%)	6,79M
NAMIJinxin Technology Holding Company	US$ 2,90 (-27,14%)	87,67k
ADTXAditxt Inc	US$ 0,1287 (17,00%)	475,67M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0723 (32,66%)	388,07M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,3697 (66,08%)	189,99M
SMCISuper Micro Computer Inc	US$ 61,4047 (10,04%)	132,54M
INTCIntel Corporation	US$ 25,98 (-5,15%)	92,19M

Penny Stocks 2.0

Penny Stocks 2.0 il y a 3 minutes

$NUGN Monster Buys pouring in

jeunke22

jeunke22 il y a 3 minutes

Your reading on the Seyedi - Lebby exchange is correct. I just looked at the video again.

Penny Stocks 2.0

Penny Stocks 2.0 il y a 3 minutes

$NUGN Monster Buys pouring in

nagoya1

nagoya1 il y a 3 minutes

Most govt hardware-software is outdated.
Even cobol knowing clowns know that fact.
Cobol has been flushed in the toilet-bol and been replaced by Python, Java, or Cobalt…
Fnma
As for your admiration of the bushes, how many wmds did they find again….not one.
Great s

Pittkid

Pittkid il y a 3 minutes

The Humbl brand was exposed to millions of viewers on Sunday during the race!

3331

3331 il y a 3 minutes

BIEL +20%, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!

930

930 il y a 3 minutes

Creeping up a few cents.

pos_stock_hoarder

pos_stock_hoarder il y a 3 minutes

We had no power for a week when hurricane Sandy hit us. It was late October into early November. Thankfully, I was able to stay home with a very unhappy kitty!!!

3331

3331 il y a 3 minutes

BIEL +20%, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!

RuudSaltis

RuudSaltis il y a 3 minutes

Clearly someone is building up a substantial position. More than 400.000 shares in a few days!

DavidLeeRoth

DavidLeeRoth il y a 4 minutes

I hope you’re right bud😎 ASII GOOOOOOTIME BABY💰

Uncle Monkey

Uncle Monkey il y a 4 minutes

the one joker who has done more damage to the pps than the terrible ceo...

keep trying.... absolutely hilarious

Penny Stocks 2.0

Penny Stocks 2.0 il y a 4 minutes

Livento Group, Inc. ($NUGN) Invests in Global Dot Logistics, Paving the Way for Future Growth

Strategic Investment in GDL:
Livento Group’s acquisition of a 15% stake in GDL marks a pivotal moment in the company’s journey. This investment underscores Livento Group’s commitment t

norisknorewards

norisknorewards il y a 4 minutes

and now they're both gone, just like that SPOOOF they're gone

goodfree

goodfree il y a 4 minutes

CEO Jared Lazerson IS LAZER FOCUSED ON GETTING THE GOLD!!! Muhahaha :-)

Monksdream

Monksdream il y a 5 minutes

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/19/qonrdIMG_5337.gif

Slimrico57

Slimrico57 il y a 5 minutes

We need filing’s!! Let’s go Cliff don’t let us down!!

PennyMillions852

PennyMillions852 il y a 5 minutes

And some idiot has 1.1 million now at .0066, hope you lose them.

meixatech

meixatech il y a 5 minutes

Curious - this was from Synapse.com on Krm-II-81. Does not appear to be reliable. ????

Overview
Target: GABRA2 x GABRA3
Mechanism: GABRA2 agonists(Gamma-aminobutyric acid A receptor alpha-2 agonists),GABRA3 agonists(Gamma-aminobutyric acid A receptor alpha-3 agonists)

USVIHI22

USVIHI22 il y a 5 minutes

I like RTC today

Konaploinks

Konaploinks il y a 6 minutes

Soon the truth about quantum and IonQ’s patents and 4 working models shall be revealed to the world. Then all hell will break lose with the price. They can’t hold this down much longer. The word is trickling out. After the MSFT Quantum Ready Conference coming soon and NVDA Quantum Conference March 2

Uncle Monkey

Uncle Monkey il y a 6 minutes

keep posting... its hilarious

done deal! $20pps

50mm in organic revs. hahahaha talk about FOS.

tapioca

tapioca il y a 6 minutes

Yea this slow bleed down and new 52wk lows being put in daily is just crazy. I'll definitely be jumping in at some point, but now have to worry about Nasdaq compliance which I mentioned a while ago as it is well below a a buck now.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales