ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Southwest Airlines Co

Southwest Airlines Co (LUV)

29,73
-0,15
( -0,50% )
Mis à jour : 16:32:47

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,505,055,306,755,1750,000,00 %018-
25,004,604,855,804,7250,000,00 %07-
25,504,204,404,104,300,000,00 %06-
26,003,653,853,603,750,000,00 %07-
26,503,203,453,653,3250,000,00 %07-
27,002,622,842,602,730,000,00 %02-
27,502,112,423,352,2650,000,00 %08-
28,001,631,912,341,770,000,00 %06-
28,501,171,371,111,270,000,00 %05-
29,000,770,820,770,7950,000,00 %0136-
29,500,240,410,500,325-0,02-3,85 %737816:18:15
30,000,120,150,140,135-0,10-41,67 %16450516:32:17
30,500,030,060,050,045-0,03-37,50 %24650415:47:39
31,000,010,020,010,015-0,01-50,00 %6657316:02:52
31,500,020,020,010,02-0,01-50,00 %5532016:09:27
32,000,010,010,010,010,000,00 %347615:50:04
32,500,010,060,010,0350,000,00 %0179-
33,000,010,010,010,010,000,00 %0217-
33,500,040,750,040,3950,000,00 %0107-
34,000,010,040,010,0250,000,00 %0185-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,500,000,070,000,000,000,00 %00-
25,000,010,020,010,0150,000,00 %01-
25,500,000,750,000,000,000,00 %00-
26,000,000,060,000,000,000,00 %00-
26,500,000,060,000,000,000,00 %00-
27,000,040,750,040,3950,000,00 %03-
27,500,020,020,020,020,000,00 %05-
28,000,010,030,010,020,000,00 %01 262-
28,500,020,030,020,0250,000,00 %0163-
29,000,020,040,030,03-0,04-57,14 %3282115:41:36
29,500,110,210,120,16-0,03-20,00 %1226216:31:58
30,000,350,420,310,385-0,24-43,64 %381316:17:17
30,500,750,930,790,840,000,00 %0236-
31,001,211,291,241,25-0,03-2,36 %732616:28:49
31,501,661,891,741,7750,000,00 %078-
32,002,132,442,142,2850,000,00 %066-
32,502,572,881,882,7250,000,00 %04-
33,003,053,302,403,1750,000,00 %03-
33,503,553,802,733,6750,000,00 %01-
34,004,104,302,714,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,54
(5 285,00%)
145,41k
MBRXMoleculin Biotech Inc
US$ 2,05
(388,10%)
28,02M
AMODAlpha Modus Holdings Inc
US$ 4,716
(156,30%)
68,69M
EDSAEdesa Biotech Inc
US$ 4,02
(116,13%)
75,13M
FGMCFG Merger II Corporation
US$ 9,64
(100,00%)
1,44k
HTLMHomesToLife Ltd
US$ 4,30
(-53,66%)
569,27k
DGLYDigital Ally Inc
US$ 0,0748
(-51,74%)
47,47M
SHOTWSafety Shot Inc
US$ 0,2449
(-46,02%)
1,24k
MYNAMynaric AG
US$ 0,3766
(-39,26%)
5,08M
TTDThe Trade Desk Inc
US$ 82,76
(-32,29%)
18,96M
PEVPhoenix Motor Inc
US$ 0,4914
(94,92%)
206,05M
MGOLMGO Global Inc
US$ 0,8008
(75,50%)
178,51M
PRPHProPhase Labs Inc
US$ 0,3331
(18,75%)
97,26M
INTCIntel Corporation
US$ 24,30
(8,10%)
93,69M
ADTXAditxt Inc
US$ 0,077
(-15,57%)
92,89M
ElectricJester54 ElectricJester54 il y a 2 minutes
Agreed, but I am looking at this one in particular from a future Nasdaq perspective, not so much OTC perspective. Both are valid, just different time frames I would say. I have always been "told" that a company stock buy back is a good thing. They are taking a bigger stake in their own game and it c
AZRH
 stock king 1 stock king 1 il y a 2 minutes
JK a crook that’s why .
VXIT
Jackxkr Jackxkr il y a 2 minutes
I agree on the charity part, if this was her intent should have done it privately.
NWBO
Dead On Arrival Dead On Arrival il y a 2 minutes
The company suffered a catastrophic hit when Lebby was forced out of the company. The PR stated they needed a new refresh after things had become stale. I am sure retail and the tutes saw that as a serious credibility issue. We are now sinking into the abyss and there is no good reason to buy this s
LWLG
Dspetry Dspetry il y a 2 minutes
On both sides of the trade
SNPW
TheDane TheDane il y a 2 minutes
How about $357?
TSLA
KISSINGER KISSINGER il y a 3 minutes
LOLOL Shortsqueeze???: Playoff? Playoffs???? 1 day to cover says no short squeeze coming. Thats NASDAQ info not yours. No "fail to deliver" notices either at DTC. Were you born or hatched? Do your DD
ZENA
Trooperstocks Trooperstocks il y a 3 minutes
$AMOD $4.57 +148.00% on news! Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue https://seekingalpha.com/pr/20001638-alpha-modus-nasdaq-amod-announces-ai-powered-retail-expansion-with-cashx-targeting-75-million
AMOD
urge2surge urge2surge il y a 3 minutes
Looks like the MMS don't want to paint the tape today? Gap spread containing the energy.
Typical..
FDCT
Midwestrader Midwestrader il y a 3 minutes
And...watch the volume of this CON be damn near nothing with him in court. MASSIVE dumping yesterday.
INND
Trooperstocks Trooperstocks il y a 3 minutes
$AMOD $4.57 +148.00% on news! Alpha Modus (Nasdaq: AMOD) Announces AI-Powered Retail Expansion with CashX—Targeting $75 Million in Annual Ad Revenue https://seekingalpha.com/pr/20001638-alpha-modus-nasdaq-amod-announces-ai-powered-retail-expansion-with-cashx-targeting-75-million
AMOD
RIGATONI RIGATONI il y a 3 minutes
.08s now ~Rig
Renee Renee il y a 3 minutes
HERXF: effective Feb. 14,2025: HDI Aerospace Holding, Inc. (f/k/a 9520-9557 Quebec Inc.), an affiliate of Platinum Equity Advisors, LLC, acquired all of the issued and outstanding Shares pursuant to a statutory plan of arrangement. Shareholders of the Company, other than certain senior officers of t
HERXF
Golden Cross Golden Cross il y a 3 minutes
$GRLF is positioned to be one of the rare 1,000% gainers in the stock market if it hits .001+
GRLF
Jaguarjacket Jaguarjacket il y a 3 minutes
ADIA is A Beast! You are right, Let's Goooo!
ADIA
LetGoodTimesRoll LetGoodTimesRoll il y a 3 minutes
Work CONTINUES at $RNVA. There is a LOT GOING ON!

The PLAN is UNFOLDING in FRONT of OUR EYES!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExMmRpOHpma291ZWk5Mnd1MTl3YzFydjNwb2I3b2lyNDA0NjJzc2Z5eSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/1dHy0JSmsIfJgTgXEF/giphy.gif
FOXO RNVA
MartinLutherKing MartinLutherKing il y a 4 minutes
Gut it out brothers, Weak hands are extinct
RNAZ
linkvest linkvest il y a 4 minutes
Starting to smell like my favorite color green because it smells just like MONEY..... Keep slapping this beast folks and see where it runs too today.
ASII
rbb rbb il y a 4 minutes
I pushed back on Mitch in early December regarding the typical time frame to uplist. Since the process in underway, he was estimating 3-6 months baring any unrealistic circumstances.
FDCT
TheFinalCD TheFinalCD il y a 4 minutes
$ADTX https://x.com/THIS_TIME_X/status/1890059591867912301
ADTX
Golden Cross Golden Cross il y a 4 minutes
$GRLF is positioned to be one of the rare 1,000% gainers in the stock market if it hits .001+
GRLF
shoondale shoondale il y a 4 minutes
$MGON website lists this virtual office as it's address. Maybe people who find that sleezy should ask themselves what kind of scam they are pumping instead of attempting to hide facts. Good God!!!!
https://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648 https://www
MGON
getthem1 getthem1 il y a 4 minutes
looks like i see a trade very often lately some thing cooking here .
BDGR
Debunkinator Debunkinator il y a 4 minutes
Yes it would--$ASII projecting $85 mil in revs this year, and off to a good start with $39.5 mil last year. No brainer
ASII
Investor082 Investor082 il y a 4 minutes
I don’t think so. When LP disappoints post UK approval and the share price is still in pennies in the second half of this year, some of the folks will take legal action. There is a ton of ammunition.

This is not a charity organization!
NWBO

Dernières Valeurs Consultées