ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
61,31
-1,16
( -1,86% )
Mis à jour : 17:01:40

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0020,6022,900,0021,750,000,00 %00-
45,0015,1017,900,0016,500,000,00 %00-
50,0010,1013,000,0011,550,000,00 %00-
55,006,108,300,007,200,000,00 %00-
60,002,753,200,002,9750,000,00 %00-
65,000,652,050,791,350,000,00 %3016:34:09
70,000,340,700,290,52-0,05-14,71 %15515:43:55
75,000,050,700,200,3750,000,00 %027-
80,000,380,750,380,5650,000,00 %036-
85,000,010,750,010,380,000,00 %051-
90,000,850,750,850,800,000,00 %012-
95,000,350,100,350,2250,000,00 %079-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,100,850,100,4750,000,00 %01-
60,001,451,851,401,650,6586,67 %1115:30:01
65,004,005,500,704,750,000,00 %033-
70,007,3010,109,298,707,03311,06 %21716:32:24
75,0012,8015,2010,4014,000,000,00 %021-
80,0017,1020,404,6018,750,000,00 %01-
85,0022,1025,600,0023,850,000,00 %00-
90,0027,2030,200,0028,700,000,00 %00-
95,0032,1035,500,0033,800,000,00 %00-
100,0037,1040,800,0038,950,000,00 %00-
105,0042,1045,500,0043,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,61
(1 344,00%)
4,79k
SUNESUNation Energy Inc
US$ 0,3676
(107,57%)
340,62M
BTOGBit Origin Ltd
US$ 0,5394
(92,64%)
197,95M
GVVisionary Holdings Inc
US$ 7,2388
(48,03%)
54,33M
DWTXDogwood Therapeutics Inc
US$ 6,4775
(46,22%)
5,97M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,4687
(-28,11%)
571,69k
SCNXScienture Holdings Inc
US$ 1,74
(-27,80%)
664,78k
AGMHAGM Group Holdings Inc
US$ 0,1558
(-27,53%)
23,07M
YXTYXT.COM Group Holding Ltd
US$ 0,99
(-25,56%)
186,31k
SUNESUNation Energy Inc
US$ 0,3675
(107,51%)
340,66M
BTOGBit Origin Ltd
US$ 0,5399
(92,82%)
197,99M
NVDANVIDIA Corporation
US$ 111,6475
(0,97%)
101,02M
ICONIcon Energy Corporation
US$ 0,1969
(35,79%)
80,97M
PSTVPlus Therapeutics Inc
US$ 1,7449
(21,17%)
75,24M
TEXASCONSTRUCTION TEXASCONSTRUCTION il y a 2 minutes
I have owned this stock for many years, and now that they are profitable they should be promoting this like never before. Finally sales are taking off, but when I check with others that I have telling about the stock, especially in the building industry, they see no notice of it.

Does
IVDN
Triple nickle Triple nickle il y a 2 minutes
ICON .193 we will see 
DJknows DJknows il y a 2 minutes
Quick research shows it was first approved in November 2015 then further March of 2017:

https://www.fda.gov/drugs/resources-information-approved-drugs/osimertinib-tagrisso

Osimertinib was approved for medical use in the United States in November 2015, and in the Europea
NWBO
glenn1919 glenn1919 il y a 3 minutes
MULN............................................................................................slapthisposlottoplay.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
HammerTime 102 HammerTime 102 il y a 3 minutes
In 2025 he's posted here, PLTR, AXON, MGOL, NNOX, KSCP, and GFS.
GFS KSCP MGOL
GTschwifty GTschwifty il y a 3 minutes
Oh no less than $40k that did nothing but partially fill NITE’s 280,000 Bid that had been sitting there for an hour 😩
NWBO
chsmoke chsmoke il y a 3 minutes
wonderful x993231. wise, spirited, sound.
you are a reason I root for lightwave, though i'm not seeing silver linings...
enjoy, regardless, enjoy
LWLG
Shawonsarker84 Shawonsarker84 il y a 3 minutes
What a shame lol
HMBL
Whalatane Whalatane il y a 3 minutes
OLC’s NDA, filed under the 505(b)(2) pathway, was accepted by the FDA in November 2024, with a PDUFA target action date of June 28, 2025. The 505(b)(2) route itself is a good sign—it’s a well-trodden path for drugs building on existing approvals (here, Fosrenol), and historically, it has a higher ap
UNCY
BigBadWolf BigBadWolf il y a 3 minutes
$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
RDAR
namtae namtae il y a 3 minutes
Doesn't the CEO still own or control 79,000,000+ warrants exercisable at .1521 or less, depending how the ratchet is accounted for?

Between all the Series J Preferred and Warrants, and accrued or issued shares in lieu of salary when ELTP was trading a few pennies/sh and controlling
ELTP
Cornerstone_Marketing Cornerstone_Marketing il y a 4 minutes
Looks like it may be FINCARD AI/Financial services. IMO. 

Our new ceo has it literally on the filings.

I expect .01+ once this is announced could be any day.
VCBD
Anvil Anvil il y a 4 minutes
Thank u!
NSAV
scubastevemd scubastevemd il y a 4 minutes
Yep, maybe one in ten of these deals are ever done.
PLUG
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
I hope you work wanderings were wonderful!
learningcurve2020 learningcurve2020 il y a 4 minutes
But it’s not a ridiculous share price thanks to the billion plus shares outstanding. The market cap is actually very healthy for a non responsive management, a Plll / MAA in limbo with a tiny regulator, endless massive dilution, and a half a CDMO at best. The next rug pull could easily adjust to a
CDMO
DruidJungle53 DruidJungle53 il y a 4 minutes
We shall see.
SFIO
955 955 il y a 4 minutes
This has gotta be some BIG WHALE/s buying. Buffett/DEMS? No real negative news.
Dingbatt Dingbatt il y a 4 minutes
Everybody is on Pins and Needles
https://economictimes.indiatimes.com/news/international/us/trump-and-musk-question-fort-knox-gold-reserves-and-demand-transparency/articleshow/118737699.cms?from=mdr
HGLC
F14SVF24 F14SVF24 il y a 5 minutes
You forgot to use the word "FLEECE", which is usually part of your BS rants about HMBL.
HMBL
al44 al44 il y a 5 minutes
A welcome break from Biden’s Justice Department

By Troy Cumings


Although President Biden got what he seemingly wanted all along — Trump sentenced before he left office — his criticism of A.G. Garland moving too slow seems to be an example of what lawyers call an
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDE4azlxNGswdHhlanZwb3V2dmx0cWtsNmh3NjNxbmc2cmZmaTAwciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMTiVev0rJ0IRCU/giphy.gif
CatfishHunter CatfishHunter il y a 5 minutes
Yes it is. 
RDGL
dexprs dexprs il y a 5 minutes
JPM trimmed the GDP Forecast to 1.0-1.5%.
JPM
Bnzapilot Bnzapilot il y a 5 minutes
It's not going ANY way. Flippers are making a fortune on this junk.
CLNV