ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
79,18
-3,07
(-3,73%)
À la fermeture: 10 Mars 9:00PM
79,18
0,00
( 0,00% )
Après les heures de négociation: 10:56PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0027,3031,5037,1529,400,000,00 %00-
55,0022,8026,300,0024,550,000,00 %00-
60,0017,3021,3021,6319,300,000,00 %041-
62,5014,8018,8019,6816,800,000,00 %02-
65,0012,4016,3018,0014,350,000,00 %09-
67,509,8013,9011,5011,850,000,00 %013-
70,007,6011,508,809,55-4,40-33,33 %22319:54:50
72,505,609,207,757,40-2,27-22,65 %1013715:35:37
75,003,507,104,905,30-1,30-20,97 %1442720:45:08
77,501,355,302,503,325-5,80-69,88 %1331920:06:38
80,001,703,801,602,75-1,05-39,62 %1381 01320:29:31
82,500,051,450,650,75-1,15-63,89 %60183620:29:31
85,000,200,400,250,30-0,54-68,35 %1851 78120:29:31
87,500,050,900,100,475-0,18-64,29 %821 09020:29:31
90,000,050,100,050,075-0,02-28,57 %103 23916:58:39
92,500,080,550,080,3150,000,00 %02 068-
95,000,061,350,060,7050,000,00 %01 687-
100,000,050,050,050,050,000,00 %088-
105,000,050,050,050,050,000,00 %010-
110,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,050,200,050,1250,000,00 %0138-
55,000,050,050,050,050,000,00 %066-
60,000,070,050,050,06-0,02-28,57 %185219:52:05
62,500,100,350,100,2250,000,00 %09-
65,000,100,550,100,3250,000,00 %0449-
67,500,192,250,191,220,000,00 %0100-
70,000,202,300,251,25-0,01-3,85 %62 89820:09:01
72,500,202,350,451,2750,2080,00 %3543420:20:27
75,000,351,000,230,6750,000,00 %0271-
77,501,003,201,682,101,19242,86 %1033220:09:01
80,002,452,902,702,6751,75184,21 %1595619:30:33
82,502,056,004,304,0252,31116,08 %2197219:15:11
85,004,408,006,406,202,2052,38 %148819:22:14
87,506,5010,306,208,400,000,00 %0214-
90,009,0012,907,9010,950,000,00 %014-
92,5011,4015,4010,7013,400,000,00 %01-
95,0013,8017,9013,0015,850,000,00 %02-
100,0019,0022,900,0020,950,000,00 %00-
105,0024,8028,5022,0026,650,000,00 %00-
110,0029,0033,500,0031,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CUTRCutera Inc
US$ 0,185
(43,97%)
25,35M
TNONTenon Medical Inc
US$ 1,77
(41,60%)
3,54M
BKYIBIO key International Inc
US$ 1,38
(25,45%)
1,15M
SNOASonoma Pharmaceuticals Inc
US$ 3,40
(21,86%)
3,15M
LFMDLifeMD Inc
US$ 5,08
(18,97%)
273,06k
STSSSharps Technology Inc
US$ 0,3711
(-15,66%)
5,04M
MYPSPLAYSTUDIOS Inc
US$ 1,32
(-12,00%)
12,14k
BDRXBiodexa Pharmaceuticals PLC
US$ 2,51
(-11,93%)
135,47k
CAPSCapstone Holding Corp
US$ 2,74
(-11,90%)
3,61k
UALUnited Airlines Holdings Inc
US$ 68,90
(-11,23%)
825,52k
CUTRCutera Inc
US$ 0,18
(40,08%)
25,36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,1699
(-2,85%)
8,13M
SYRSSyros Pharmaceuticals Inc
US$ 0,0992
(8,30%)
7,74M
NVDANVIDIA Corporation
US$ 105,5992
(-1,29%)
5,06M
STSSSharps Technology Inc
US$ 0,3711
(-15,66%)
5,04M
tedpeele tedpeele il y a 1 minute
No doubt - if Polariton is all that will be revealed this will likely go back down and breach my $1 bottom for the year.

Polariton is not new news unless they can give some indication that customer demand will be in the millions of dollars within a year.

..
LWLG
2can$ 2can$ il y a 1 minute
You nailed it barber you really nailed it.
It's laughable and insanely ridiculous.

overwhelming evidence NSS don't exists.......



..where is the evidence?????
Take your time.
DBMM
Gmenfan Gmenfan il y a 1 minute
I can move to the next and back to the previous like I always could, Can't go back to the board home page of to another board. Plus the Q&A board gives me nothing!
tw0122 tw0122 il y a 1 minute
NVD $38 up 13% for day. Play what the market gives you 
NVDA
Zorax Zorax il y a 2 minutes
Soldiers who go into battle for our freedom are heros. Doctors, nurses and anyone else including volunteers at the hospitals who stayed at work while walking among covid are heros. Law enforcement who put their lives on the line every day all over the country as well as the J6 police and forces are
tijoc tijoc il y a 3 minutes
But that happened almost a year ago. They were supposed to do something on the Nasdaq late last year, but here we are almost the 2nd quarter. Any other news if they're closer to trading on the Nasdaq?
FBEC
stockprofitter stockprofitter il y a 3 minutes
I FEEL BAD for those who got sucked into selling today
$20.00 IN MARCH
FNMA
Huggy Bear Huggy Bear il y a 3 minutes
Got a link to these paid bashers?

The paid promoters are in the disclosures but I must have missed the paid bashers part...
IFUS
stockprofitter stockprofitter il y a 3 minutes
I FEEL BAD for those who got sucked into selling today
$20.00 IN MARCH
FNMA
tedpeele tedpeele il y a 3 minutes
nope, just silly.
LWLG
stressfreeliving stressfreeliving il y a 4 minutes
Posting volume is way down. 
ASII
Imindog Imindog il y a 4 minutes
That’s horse chit!! I own a company that does 2 million in revenue a year and after taking a salary and paying 30 employees I still net $400,000 plus a year every year and have for the last 12 years with no growth just substain and hold what I have!! If you know how to operate in a business world it
IQST
Peter J Peter J il y a 5 minutes
Can you define 'soon enough'? Thanks for all your altruistic work. I agree that this should be a top priority on the altruistic agenda... so much going on these days... but this one is important for sure yes.

🤣

I recognize an obsession when I see one. You don't
ERHE
ShawnP123 ShawnP123 il y a 5 minutes
I can't blame you for being frustrated. I call him along with his buddies the peanut gallery. They never liked my posts showing issues with Nvidia along with links. They have a hard time with Nvidia's price drops. So I continue to post things which show potential doubts as to Nvidia's continued domi
NVDA
janice shell janice shell il y a 5 minutes
LOL!! I remember that one! Hilarious!

Although having cabinet members so stupid is not really a good thing.
Hardazoak Hardazoak il y a 5 minutes
Funny as heck, a clown calling an investor a clown, classic.
AABB
BDEZ BDEZ il y a 5 minutes
He’s fine, everything will work out
$7.00 or Nothing $7.00 or Nothing il y a 6 minutes
Everything points to the lying king being on the record.
ELTP
oystersnbeer oystersnbeer il y a 6 minutes
God’s Gonna Cut You Down

https://youtu.be/XhaEDCzpPrI?feature=shared
The Great Pumpkin The Great Pumpkin il y a 6 minutes
Sounds like you will be duped again. Getting excited over words and not actions is your problem, but I understand you are starved for any bone at this point. A bone that will soon be buried next to your shares underground.

This is not a meaningful development as scalable plasmonics is
LWLG
work-n-hard work-n-hard il y a 6 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/10/nbtsyScreenshot_2025-03-10_at_18-07-03_Medical_Care_Technologies_(PK)_(MDCE)_-_Trades_-_ADVFN.png
MDCE
janice shell janice shell il y a 6 minutes
I'd like to see it fall on Mar-a-Lago. It's a shame the debris from Muck's last exploded booster didn't land on it.
BDEZ BDEZ il y a 6 minutes
What? He’s a dementia patient in diapers.
Slojab Slojab il y a 6 minutes
The kind of crowd Trump dreams about.

https://www.msn.com/en-us/news/politics/10-000-turn-out-in-warren-michigan-to-fight-oligarchy-with-bernie-sanders/ar-AA1ACQtb?ocid=hpmsn&cvid=3514aae5c610406796fe6d8612e87022&ei=38
blackcat blackcat il y a 8 minutes
This!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreiawoxpp63z7jwokcfejnkuhcddo3sx3pql34blzpy4ih6qdovqbmq@jpeg