ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
81,81
1,40
( 1,74% )
Mis à jour : 17:39:07

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0024,9027,700,0026,300,000,00 %00-
60,0020,3022,2021,6321,250,000,00 %01-
62,5017,7020,2019,6818,950,000,00 %02-
65,0015,2017,6018,0016,400,000,00 %09-
67,5012,6014,7011,5013,650,000,00 %013-
70,0010,1012,108,3811,100,000,00 %024-
72,509,109,807,759,450,050,65 %112714:30:08
75,006,107,104,716,600,000,00 %0426-
77,504,304,601,684,450,000,00 %0377-
80,002,252,352,192,300,8968,46 %1121 08916:36:20
82,500,650,750,700,700,3075,00 %521 29817:10:20
85,000,050,150,080,100,0114,29 %11 74015:26:25
87,500,010,750,080,380,07700,00 %21 03316:42:48
90,000,050,050,050,050,000,00 %03 242-
92,500,080,400,080,240,000,00 %02 068-
95,000,060,500,060,280,000,00 %01 687-
100,000,050,050,050,050,000,00 %088-
105,000,050,050,050,050,000,00 %010-
110,000,000,500,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,050,050,050,050,000,00 %066-
60,000,050,750,050,400,000,00 %044-
62,500,100,100,100,100,000,00 %09-
65,000,050,050,050,050,000,00 %0451-
67,500,190,250,190,220,000,00 %0100-
70,000,180,100,180,140,000,00 %02 898-
72,500,050,150,050,100,000,00 %12446115:55:19
75,000,340,150,340,2450,000,00 %0279-
77,500,100,150,650,1250,000,00 %0350-
80,000,350,450,580,40-0,37-38,95 %487615:55:33
82,501,251,401,451,325-2,83-66,12 %196116:33:55
85,002,703,805,203,250,000,00 %0238-
87,505,207,408,906,300,000,00 %08-
90,007,9010,007,908,950,000,00 %00-
92,5010,3012,5010,7011,400,000,00 %01-
95,0012,7015,0013,0013,850,000,00 %00-
100,0017,6020,100,0018,850,000,00 %00-
105,0022,6025,2022,0023,900,000,00 %00-
110,0027,6029,800,0028,700,000,00 %00-
115,0032,5035,100,0033,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VTVTvTv Therapeutics Inc
US$ 25,0691
(68,82%)
335,41k
QNTMQuantum Biopharma Ltd
US$ 7,8342
(60,21%)
1,17M
MGRMMonogram Technologies Inc
US$ 3,6213
(55,42%)
30,08M
NVFYNova Lifestyle Inc
US$ 0,6203
(50,63%)
24,53M
ANTEAirNet Technology Inc
US$ 1,21
(48,76%)
76,87M
BONBon Natural Life Ltd
US$ 0,698
(-51,53%)
12,09M
CISOCISO Global Inc
US$ 0,868
(-23,19%)
19,28M
STBXStarBox Group Holdings Ltd
US$ 0,2056
(-22,91%)
1,25M
BIAFbioAffinity Technologies Inc
US$ 0,2951
(-19,59%)
344,02k
GRRRGorilla Technology Group Inc
US$ 27,21
(-18,99%)
5,81M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1059
(-5,36%)
160,29M
NVDANVIDIA Corporation
US$ 118,1599
(-2,88%)
137,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,0399
(-12,80%)
103,37M
INTCIntel Corporation
US$ 25,99
(8,07%)
96,14M
ANTEAirNet Technology Inc
US$ 1,21
(48,76%)
77,48M
StockWorkOrange StockWorkOrange il y a 1 minute
There's also the little factor of ZERO INTEREST in this stock.
AABB
IVRT IVRT il y a 2 minutes
O/T If we were looking at SEO (Search Engine Optimization), the keyword in your question would be SHAFT. Horizontal or vertical a shaft is a shaft is a shaft. (Pun intended)
BMXI
biotechinvestor1 biotechinvestor1 il y a 2 minutes
Halozyme has been and is trading as if it knows that Halozyme and Merck have already reached an licensing agreement.
HALO
AyaStocks AyaStocks il y a 2 minutes
$ADIA Med to Expand Treatment Offerings with Therapeutic Plasma Exchange (TPE) Across All Future Full Clinic Locations https://www.newsfilecorp.com/release/243472/Adia-Med-to-Expand-Treatment-Offerings-with-Therapeutic-Plasma-Exchange-TPE-Across-All-Future-Full-Clinic-Locations
ADIA
PEACHMAN PEACHMAN il y a 2 minutes
Bill Gates does not think India is full of scammers and neither does IFUS management

https://www.ndtv.com/india-news/bill-gates-discusses-indias-rural-development-with-agriculture-minister-shivraj-chouhan-7944903

There is a world outside of your mobile home butterknife.
IFUS
AyaStocks AyaStocks il y a 2 minutes
$ADIA Med to Expand Treatment Offerings with Therapeutic Plasma Exchange (TPE) Across All Future Full Clinic Locations https://www.newsfilecorp.com/release/243472/Adia-Med-to-Expand-Treatment-Offerings-with-Therapeutic-Plasma-Exchange-TPE-Across-All-Future-Full-Clinic-Locations
ADIA
Monroe1 Monroe1 il y a 2 minutes
Boring already.
CYDY
underpar71 underpar71 il y a 3 minutes
What?
NWBO
dewophile dewophile il y a 3 minutes
Agree but buyout potential is always part of the equation and if you move that probability down the stock can react. I could be totally wrong of course. I personally am ok w a reset based on how hot these preclinical assets are based in recent deal making and the number of early stage companies that
ENTA
81vette 81vette il y a 3 minutes
UOKA,shares to short nearing zero borrow,might pop soon
UOKA
k9uwa k9uwa il y a 3 minutes
Yes Mike One of these days we will no longer be a piece of pooo. We really are not in too bad a position currently. Patience Grasshopper!!

John k9uwa
AVXL
DA88 DA88 il y a 3 minutes
The only thing LWLG has changed for most of its shareholders is decreasing the value of our bank accounts. I hope that changes here very soon.
LWLG
VVVVVV VVVVVV il y a 4 minutes
Understood but I stand by my previous comment. If after their attorneys analyze these charges and the defendants feel they won’t hold up and they can get them dismissed, they will not settle. PERIOD

But, if there’s validity to these allegations, then this will be resolved prior to
VPLM
dia76ca dia76ca il y a 4 minutes
Good to recall what Dr. Missling said on the latest EC.
"- We're also in the process of meeting with other regulatory bodies around the world to share with them the data we have
- orally once daily treatment, which does not need those complex logistical challenges, is more favorable
AVXL
crazy horse 0 crazy horse 0 il y a 4 minutes
Trump: Biden's Pardons 'Void' Due to Autopen


https://www.newsmax.com/politics/trump-biden-pardons/2025/03/17/id/1203102/?ns_mail_uid=667db47b-8330-4835-ba9a-2546bbafe253&ns_mail_job=DM765978_03172025&s=acs&dkt_nbr=010102a2z5vo

President Donald Trump declared the
Budots Budots il y a 4 minutes
$AIMD Ainos' AI Nose: Revolutionizing Robotics Through Scent $AIMD #NASDAQ https://youtu.be/5mbMeZo0HuA?si=n5LsikjXM0PincGK
AIMD
Budots Budots il y a 4 minutes
$AIMD Ainos' AI Nose: Revolutionizing Robotics Through Scent $AIMD #NASDAQ https://youtu.be/5mbMeZo0HuA?si=n5LsikjXM0PincGK
AIMD
Monroe1 Monroe1 il y a 4 minutes
PLUS NOVO IS NOT THE ONLY SUITOR. The pharma competitors in HIV, Mash, mTNBC and others undoubtedly know of NOVO's contemplation.
This is assuredly a most mindblowing moment in our history.

Following the resolution of the Company’s dispute with its former CRO, CytoDyn obtained
CYDY
MightyX MightyX il y a 5 minutes
How much dollar-volume sold over that period of EM?
TPTW
Ms Labonte Ms Labonte il y a 5 minutes
Give me more junkie$$ fill em bid$$$
RNAZ
Stinger2014 Stinger2014 il y a 5 minutes
What would a week be without barnacle boy!
Founder of AS (actual stupidity). lol ….next?
CGAC
Lawncare1 Lawncare1 il y a 6 minutes
They do not worry to much about current price  Hit the rumor   I agree though 
IGPK
jhdf51 jhdf51 il y a 6 minutes
Yeah, it never made a whole Lotta sense. His story was too good ..sailing from one port to another.

A ship without a rudder.

JHD
COOP
MightyX MightyX il y a 6 minutes
Already answered that..group-member selling for loss(group-doesn’t lose shares this-way)
TPTW
learningcurve2020 learningcurve2020 il y a 6 minutes
Disciples like to keep their flock in a bubble here, but I think it’s important they really see what’s going on out there.

>>Glioblastoma is the most common type of brain tumor in adults, with about 12,000 cases in the United States each year. Despite the disease's prevalence, outcome
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock