ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MGM Resorts International

MGM Resorts International (MGM)

31,76
1,60
(5,31%)
Fermé 15 Mars 9:00PM
31,74
-0,02
(-0,06%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0011,0011,9514,3511,4750,000,00 %099-
25,005,306,906,106,10-1,15-15,86 %138114/3/2025
26,005,107,208,656,150,000,00 %07-
27,004,555,054,004,800,000,00 %02-
28,003,304,653,353,9750,000,00 %05-
29,002,532,972,752,750,8847,06 %263714/3/2025
30,001,782,081,901,930,95100,00 %5246814/3/2025
31,001,191,411,201,300,60100,00 %20414214/3/2025
32,000,540,700,640,620,38146,15 %1 36245914/3/2025
33,000,250,310,280,280,17154,55 %8 06093014/3/2025
34,000,090,130,110,110,06120,00 %1 38198214/3/2025
35,000,010,040,040,0250,02100,00 %231 14014/3/2025
35,500,040,200,010,120,000,00 %71 15314/3/2025
36,000,140,030,030,085-0,11-78,57 %786714/3/2025
36,500,070,090,070,080,000,00 %0171-
37,000,010,070,020,040,01100,00 %11 56614/3/2025
37,500,011,090,010,550,000,00 %081-
38,000,020,010,010,015-0,01-50,00 %131 69214/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,090,020,090,0550,000,00 %015-
25,000,050,500,050,2750,000,00 %0944-
26,000,041,270,040,6550,000,00 %03-
27,000,050,200,050,125-0,06-54,55 %14514/3/2025
28,000,020,050,030,035-0,22-88,00 %63614/3/2025
29,000,070,090,090,08-0,22-70,97 %7137714/3/2025
30,000,180,220,210,20-0,52-71,23 %3182 34014/3/2025
31,000,400,490,440,445-0,67-60,36 %24560514/3/2025
32,000,770,930,880,85-1,04-54,17 %11731714/3/2025
33,001,411,561,541,485-1,34-46,53 %51 15414/3/2025
34,002,092,462,302,275-0,46-16,67 %241 08814/3/2025
35,003,053,353,503,20-1,09-23,75 %472 00414/3/2025
35,502,505,453,443,9750,000,00 %045-
36,003,154,405,353,7750,000,00 %0129-
36,504,404,854,954,6250,408,79 %21114/3/2025
37,004,255,455,254,85-1,35-20,45 %70192214/3/2025
37,505,605,905,815,750,000,00 %07-
38,006,006,856,306,425-1,25-16,56 %22013914/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Investor082 Investor082 il y a 4 minutes
That ain’t happening. Just wait and watch!

Blame game, dangling of carrots, and excuses will continue.

It’s more likely she will get sued at the 5 year anniversary of data lock later this year than LP delivering ROI to shareholders.
NWBO
al44 al44 il y a 5 minutes
The Slush Fund Nobody Voted For

By Charlton Allen


With challenges mounting and RealClearInvestigations uncovering more details about how this scheme was designed to entrench progressive influence far beyond Biden’s presidency, the only question left is whether W
2B_unknown 2B_unknown il y a 5 minutes
Sky,

Thank you for sharing your your fantastic Due Diligence exposing so much Great News.

I'm wondering if we have heard of any specific news of any funding cuts to Roswell Park due to the recent government budget cuts? May explain some additional share count dilution?
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
That was the brilliance of the show. They were all living in their own self-centered bubbles yet a lot folks, me included, loved the characters anyway. Probably because we didn't hang out with these folks either!
Zardiw Zardiw il y a 6 minutes
Trump isn't really doing anything that unusual.......He's just practicing SANITY........lol.......because the cuntry has gone into LUNACY in the last few years........

Z
jour_trader jour_trader il y a 6 minutes
5 years out would take quite the hit in a DCF model. You know that right? It's not the equivalent of $500M today. 
ELTP
trader53 trader53 il y a 6 minutes
DPLS - Trading Expectations for Monday 17th


https://investorshub.advfn.com/uimage/uploads/2025/3/14/moxljDPLS_Mar_14_2025_End_of_Day_Chart_Bid_0.0007_700K_Ask_0.0008_13M_small_pic.PNG


* I see 3 - Gaps
that may get 'Filled' at
DPLS MFI
delerious1 delerious1 il y a 6 minutes
I didn't realize that there are still some here that like RONN....the sp is about as low as it can get....so still not sure what draws so many here
RONN
Zardiw Zardiw il y a 7 minutes
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
adesell adesell il y a 7 minutes
I don't listen to little bitches. Keep your opinion to yourself pumper 🤡🫵🏻
GDVM
HenryB3 HenryB3 il y a 7 minutes
Kool aide drinkers will kick the can down the road again. But don't worry, it's coming. In 2035. What bridge would you like? Sub 12 cents sounds about right. Watch how otc fantasy world works.
ELTP
SamuraiVoyager91 SamuraiVoyager91 il y a 8 minutes
Now that Lamberth has released the compensation for the JPS preferred shares, I hope there will be no objection.

How much exactly will there be per share?
FNMA
Zardiw Zardiw il y a 8 minutes
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
Investor082 Investor082 il y a 9 minutes
It’s funny how some of the usual pumpers on X, such as Greg Zivic, are saying there is no delay in MHRA approval. It’s normal because they are reviewing it for both nGBM & rGbM. However, a year ago, he was pumping non stop that we should have UK approval in March 2024 and then June 2024.
NWBO
janga janga il y a 10 minutes
Source: MarketWatch
https://search.app/BYs8sxzBJBdHBvSU7
NBRI
trader53 trader53 il y a 10 minutes
Gaps and Gap Analysis


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000


https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist
jammy32 jammy32 il y a 10 minutes
People on this board sound like Nasrat. Everything is tomorrow, nest week, next month next year and five years. Let’s go already. Why is he waiting. He will walk away a multi millionaire. Why risk a tweet that shuts us down
ELTP
glenn1919 glenn1919 il y a 10 minutes
RZLV.......VCIG......SCNX........NVNI.........https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343
NVNI RZLV SCNX
Sunman88 Sunman88 il y a 11 minutes
Why should anyone trust you? You are still wearing rosy glasses and not pointing out the many risks with IOVA…. Cash burn is a disaster .and recurrent sneaky ATM cash raises has been a disgrace… shameless management will do it again at shareholder expense ….:.Chance of failure of with lung trial a
IOVA
mts mts il y a 12 minutes
I think it is unrealistic to keep politics out of the stock market. Try telling that to Trump who is selling Musk’s Teslas on the White House Lawn. If voters knew what GDP actually meant they never would have voted for Trump. His actions have a trickle down down effect on IQST.
IQST
adesell adesell il y a 12 minutes
This can pump a few times but no real money will EVER invest in a pink limited otc stinky pink with a yield sign. LOL be real. He needs to get on a big board market which requires a lot of money and time. Don't let these pumpers tell you different. They just wanna dump their heavy bags on you they'v
GDVM
benz280c benz280c il y a 13 minutes
Keep watching, with your mouth closed.😉🤫🤐
GDVM
Louie_Louie Louie_Louie il y a 13 minutes
I hope they are threatening! It's the only way they'll get any democrat cooperation. It wouldn't surprise me if those Obama docs incriminated a slew of past and present politicians, even Bush, but Trump should give a rats azz about it after what they threw at him and still do. He needs to throw s
Stinger2014 Stinger2014 il y a 13 minutes
Closing on Hillmont mining facility - info could be available as early as Monday! Then expect fins out next month. Holding and buying (when I can). $CGAC
CGAC
NASDAQ2020 NASDAQ2020 il y a 14 minutes
You sound exactly like Nasrat.

He's Ready to Rock & Roll !!!!!!!!!!!!!!!!!!!!!
The price is for a co. with a projected income of $500+ million in 5 years.

Anyone wanting to avoid tariffs and hit the ground running will bid HIGH.


.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock