MSCI MSCI - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

MSCI Inc (MSCI)

541,72

-3,62

(-0,66%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

541,72

0,00

(0,00%)

Après les heures de négociation: 12:00AM

Retardé de 15 minutes

MSCI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
440,00	100,00	107,90	0,00	103,95	0,00	0,00 %	0	0	-
450,00	90,30	97,90	0,00	94,10	0,00	0,00 %	0	0	-
460,00	80,40	88,00	0,00	84,20	0,00	0,00 %	0	0	-
470,00	70,60	78,00	144,16	74,30	0,00	0,00 %	0	1	-
480,00	61,20	68,50	0,00	64,85	0,00	0,00 %	0	0	-
490,00	52,80	59,00	121,35	55,90	0,00	0,00 %	0	1	-
500,00	43,30	49,70	76,50	46,50	0,00	0,00 %	0	2	-
510,00	34,20	40,50	0,00	37,35	0,00	0,00 %	0	0	-
520,00	25,00	31,80	32,49	28,40	0,00	0,00 %	0	2	-
530,00	19,30	24,00	53,10	21,65	0,00	0,00 %	0	3	-
540,00	11,40	17,00	51,30	14,20	0,00	0,00 %	0	2	-
550,00	7,30	11,60	9,30	9,45	-0,25	-2,62 %	6	14	11/3/2025
560,00	4,00	9,80	7,45	6,90	0,00	0,00 %	0	9	-
570,00	2,00	7,30	2,95	4,65	-2,56	-46,46 %	2	35	11/3/2025
580,00	0,90	5,90	4,80	3,40	0,00	0,00 %	0	71	-
590,00	0,35	3,70	2,20	2,025	0,00	0,00 %	0	303	-
600,00	0,25	4,90	0,92	2,575	-0,08	-8,00 %	1	989	11/3/2025
610,00	0,10	1,90	1,37	1,00	0,00	0,00 %	0	63	-
620,00	0,10	0,80	0,60	0,45	0,00	0,00 %	0	1 280	-
630,00	0,66	3,10	0,66	1,88	0,00	0,00 %	0	25	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
440,00	4,00	4,40	4,00	4,20	0,00	0,00 %	0	5	-
450,00	0,05	4,50	0,90	2,275	0,00	0,00 %	0	10	-
460,00	0,10	4,70	0,65	2,40	0,00	0,00 %	0	5	-
470,00	0,15	4,90	3,31	2,525	0,00	0,00 %	0	16	-
480,00	0,30	5,20	3,64	2,75	0,00	0,00 %	0	1	-
490,00	0,45	3,00	1,22	1,725	0,00	0,00 %	0	4	-
500,00	0,65	4,30	2,00	2,475	-0,53	-20,95 %	2	43	11/3/2025
510,00	0,90	5,60	2,00	3,25	0,00	0,00 %	0	18	-
520,00	1,85	8,50	4,49	5,175	0,63	16,32 %	1	59	11/3/2025
530,00	3,00	9,30	3,10	6,15	0,00	0,00 %	0	26	-
540,00	7,60	12,80	11,38	10,20	-1,56	-12,06 %	4	137	11/3/2025
550,00	12,60	17,90	12,88	15,25	-2,93	-18,53 %	10	69	11/3/2025
560,00	18,20	24,20	20,70	21,20	1,85	9,81 %	10	164	11/3/2025
570,00	26,30	32,10	33,83	29,20	18,83	125,53 %	2	75	11/3/2025
580,00	34,20	42,30	36,67	38,25	8,47	30,04 %	4	82	11/3/2025
590,00	44,10	49,70	35,85	46,90	0,00	0,00 %	0	67	-
600,00	53,40	60,40	49,60	56,90	0,00	0,00 %	0	217	-
610,00	63,40	71,60	61,80	67,50	0,00	0,00 %	0	4	-
620,00	73,20	80,80	80,98	77,00	38,83	92,12 %	1	1	11/3/2025
630,00	83,40	91,90	26,06	87,65	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	104,03M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,77M
HSAIHesai Group	US$ 24,10 (50,53%)	26,08M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,62M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,81M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,72M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	19,03M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	685,95k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	188,46k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	36,38M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	695,66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	411,84M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	304,67M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	218,46M

zab

zab il y a 3 minutes

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob il y a 3 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

NYBob

NYBob il y a 4 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal il y a 4 minutes

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber il y a 4 minutes

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 il y a 5 minutes

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 il y a 6 minutes

rosemountbomber

rosemountbomber il y a 6 minutes

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob il y a 6 minutes

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone il y a 7 minutes

NYBob

NYBob il y a 9 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy il y a 9 minutes

You are a pump and dump

fwb

fwb il y a 10 minutes

Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their finish products into AMERICA.....

crazy horse 0

crazy horse 0 il y a 10 minutes

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy il y a 12 minutes

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

nelson1234

nelson1234 il y a 12 minutes

KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m

Jackxkr

Jackxkr il y a 13 minutes

Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.

Hoghead7

Hoghead7 il y a 13 minutes

https://www.facebook.com/share/p/165o56xC3Y/

Hi_Lo

Hi_Lo il y a 14 minutes

the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie

Diogenes of Sinope

Diogenes of Sinope il y a 14 minutes

Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.

arizona1

arizona1 il y a 14 minutes

She's really come a long way. That's beautiful!

Safety Insurance

Global Uranium and Enric...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales