Nike NKE - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Nike Inc (NKE)

72,74

-0,96

( -1,30% )

Mis à jour : 17:48:31

Retardé de 15 minutes

NKE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	8,30	8,40	9,30	8,35	0,00	0,00 %	0	2 874	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	6,70	6,80	6,85	6,75	0,05	0,74 %	37	451	17:38:30
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	5,95	6,05	6,10	6,00	-0,50	-7,58 %	37	53	17:38:58
69,00	5,25	5,35	6,03	5,30	0,18	3,08 %	1	38	14:50:12
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	3,20	3,30	3,43	3,25	-0,39	-10,21 %	27	4 816	17:27:34
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	1,71	1,76	1,77	1,735	-0,36	-16,90 %	116	662	17:40:09
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	1,10	1,15	1,16	1,125	-0,19	-14,07 %	65	4 330	17:43:02
79,00	0,68	0,91	0,93	0,795	-0,21	-18,42 %	170	931	17:38:12
80,00	0,67	0,71	0,70	0,69	-0,15	-17,65 %	770	10 653	17:48:10

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
62,50	0,25	0,29	0,28	0,27	0,06	27,27 %	243	5 020	17:40:19
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,72	0,75	0,71	0,735	0,12	20,34 %	80	1 868	17:41:58
67,00	0,92	0,95	0,94	0,935	0,14	17,50 %	253	999	17:48:25
67,50	1,04	1,07	1,05	1,055	0,19	22,09 %	162	7 547	17:44:06
68,00	1,17	1,20	1,19	1,185	0,25	26,60 %	504	1 016	17:44:11
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	1,82	1,86	1,82	1,84	0,24	15,19 %	2 344	18 751	17:45:49
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	2,66	2,86	2,51	2,76	0,18	7,73 %	113	3 149	17:27:35
72,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	3,15	3,20	3,10	3,175	0,42	15,67 %	208	887	17:37:57
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	5,90	6,00	5,10	5,95	-0,14	-2,67 %	19	4 681	15:32:58
78,00	6,25	6,40	5,43	6,325	-0,92	-14,49 %	2	1 298	15:32:58
79,00	7,00	7,15	7,05	7,075	0,00	0,00 %	0	271	-
80,00	7,80	7,95	7,75	7,875	0,70	9,93 %	43	5 954	17:39:06

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 2 minutes

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 2 minutes

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 3 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 3 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 4 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 4 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 5 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

International Business M...

Reinsurance Group of Ame...

Molina Healthcare

iShares Russell Top 200 ...

MGIC Investment

Aercap Holdings NV

Carlisle Companies

FactSet Research Systems

Chunghwa Telecom

Ambipar Participacoes e ... ON

Carpenter Technology

Biokarpet Industrial And...

DIIV25V26 - 10/2025

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales