Restaurant Brands QSR - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Restaurant Brands International Inc (QSR)
Restaurant Brands International Inc (QSR) Options

Restaurant Brands International Inc (QSR)

66,81

-0,36

( -0,54% )

Mis à jour : 21:35:59

Retardé de 15 minutes

QSR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,50	23,80	24,80	0,00	24,30	0,00	0,00 %	0	0	-
45,00	21,40	23,30	22,50	22,35	0,00	0,00 %	0	3	-
47,50	18,80	20,30	0,00	19,55	0,00	0,00 %	0	0	-
50,00	15,90	17,80	0,00	16,85	0,00	0,00 %	0	0	-
52,50	13,60	15,30	0,00	14,45	0,00	0,00 %	0	0	-
55,00	11,60	12,60	0,00	12,10	0,00	0,00 %	0	0	-
57,50	9,10	9,80	7,10	9,45	0,00	0,00 %	0	0	-
60,00	6,70	7,20	5,10	6,95	0,00	0,00 %	0	2	-
62,50	4,60	4,90	4,30	4,75	0,00	0,00 %	0	44	-
65,00	2,60	2,75	2,70	2,675	0,00	0,00 %	0	3 992	-
67,50	1,10	1,25	1,05	1,175	-0,59	-35,98 %	16	6 705	21:00:38
70,00	0,30	0,45	0,40	0,375	-0,11	-21,57 %	3	499	21:33:17
72,50	0,15	0,20	0,15	0,175	0,00	0,00 %	0	11 186	-
75,00	0,05	0,25	0,15	0,15	0,00	0,00 %	0	2 131	-
77,50	0,10	0,45	0,10	0,275	0,00	0,00 %	0	2 626	-
80,00	0,02	0,75	0,02	0,385	0,00	0,00 %	0	23	-
85,00	0,65	0,90	0,65	0,775	0,00	0,00 %	0	11	-
90,00	0,55	0,55	0,55	0,55	0,00	0,00 %	0	150	-
95,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,50	0,07	0,65	0,07	0,36	0,00	0,00 %	0	36	-
45,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	34	-
47,50	0,20	0,75	0,20	0,475	0,00	0,00 %	0	32	-
50,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	7	-
52,50	0,70	0,35	0,70	0,525	0,00	0,00 %	0	2	-
55,00	0,05	0,20	0,09	0,125	0,00	0,00 %	0	95	-
57,50	0,10	0,20	0,14	0,15	0,00	0,00 %	0	557	-
60,00	0,10	0,20	0,15	0,15	-0,02	-11,76 %	4	413	21:27:15
62,50	0,25	0,35	0,30	0,30	-0,07	-18,92 %	16	878	19:44:13
65,00	0,70	0,80	0,80	0,75	0,00	0,00 %	0	322	-
67,50	1,65	1,80	2,00	1,725	-0,05	-2,44 %	15	144	20:05:54
70,00	3,40	3,60	3,75	3,50	0,20	5,63 %	2	134	17:17:31
72,50	5,50	6,10	5,70	5,80	0,00	0,00 %	0	1	-
75,00	7,10	9,10	8,10	8,10	0,00	0,00 %	0	0	-
77,50	9,40	11,00	9,03	10,20	0,00	0,00 %	0	0	-
80,00	12,90	13,50	0,00	13,20	0,00	0,00 %	0	0	-
85,00	17,90	18,80	0,00	18,35	0,00	0,00 %	0	0	-
90,00	22,20	24,10	0,00	23,15	0,00	0,00 %	0	0	-
95,00	27,30	28,70	0,00	28,00	0,00	0,00 %	0	0	-
100,00	31,80	34,50	0,00	33,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AREBAmerican Rebel Holdings Inc	US$ 7,725 (444,01%)	70,99M
IBGInnovation Beverage Group Limited	US$ 1,17 (137,42%)	212,21M
SPWHSportsmans Warehouse Holdings Inc	US$ 1,99 (106,22%)	101,45M
APVOAptevo Therapeutics Inc	US$ 1,77 (77,34%)	20,81M
JSPRWJasper Therapeutics Inc	US$ 0,13 (62,30%)	1,3k
JYDJayud Global Logistics Ltd	US$ 0,3921 (-95,08%)	41,38M
RSLSReShape Lifesciences Inc	US$ 0,4891 (-69,24%)	70,86M
FLXBingEx Limited	US$ 2,5399 (-51,31%)	683,01k
ICCTiCoreConnect Inc	US$ 2,675 (-43,33%)	10,92M
TBHBrag House Holdings Inc	US$ 0,7601 (-40,15%)	2,82M
DGLYDigital Ally Inc	US$ 0,0382 (46,92%)	1,19B
DMNDamon Inc	US$ 0,0132 (10,00%)	677,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,26 (10,28%)	303,33M
LGMKLogicMark Inc	US$ 0,0182 (-6,19%)	239,97M
IBGInnovation Beverage Group Limited	US$ 1,17 (137,42%)	212,21M

flipper44

flipper44 il y a 3 minutes

Doc is buying. He says what suits his needs at the time.

knrorrel

knrorrel il y a 3 minutes

Mr79

Mr79 il y a 3 minutes

https://media2.giphy.com/media/zvDT09xBhcuMo/giphy.gif?cid=6c09b952soemvojiogz40ftn3qyxx79vs7lsvg9eumorekso&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

manibiotech

manibiotech il y a 3 minutes

It was very conveniently decided that Al compassionate use patients will be billed by Asvent and leftovers will go to NWBONow try to find anything to contradict

trefontane

trefontane il y a 4 minutes

Agreed. Why buy WIZCO and pay using 36 mill common shares if your plan is to dilute AESO. WIZCO is worth 10 mill plus based on revenue and now there shares are worth $200,000? I'd be shocked if that is miles diluting but could be.

truckdriver

truckdriver il y a 4 minutes

RUN FOREST RUN STUPID IS AS STUPID DOES !

pos_stock_hoarder

pos_stock_hoarder il y a 4 minutes

That's brilliant!

elks

elks il y a 4 minutes

Locked and loaded up here. See ya in silver land.

Truth and Transparency

Truth and Transparency il y a 4 minutes

That’s not the positive buzz I was hoping to hear.

Vader-AXP

Vader-AXP il y a 4 minutes

Why is there 1.00 between FNMA and FMCC? Just wondering

Hooplahboneup

Hooplahboneup il y a 4 minutes

Nice! Only upside from here?

pitcook

pitcook il y a 5 minutes

Although the IVDN news is really only known by the esoteric few of us that actually own/follow the stock, it makes me wonder why knowing all the great things the new CEO is getting done, why would anyone be dunping shares??? It's not the Year End need to have tax loss against profits, so unless desp

demonsmith

demonsmith il y a 5 minutes

Watch and learn

56Chevy

56Chevy il y a 5 minutes

Marker: WBTNF

$1.20 -0.08 (-6.25%)
Volume:

AMB67

AMB67 il y a 5 minutes

You sound SO proud of how much you typed today and of the bots you chatted with.

Hahaha!

Living your best life!

I'm happy for you!

--

2025 Q1 and press release to be released very soon.

All IDE sprint meetin

HappyLibrarian

HappyLibrarian il y a 5 minutes

Jeez Doc, you’re more bearish than the bears. You must fathom LP has a larger funding plan than naked approval and pray. The latter is the least appealing pathway if approval is assumed.

It is more concerning since Doc argued in a different post that the recent filing was mean

Vulcanized Crawler

Vulcanized Crawler il y a 5 minutes

arizona1

arizona1 il y a 5 minutes

They love Elon …

Well, l guess they didn't love him enough 🤣

Elon’s 'heat shield has melted': Joe on Wisconsin rejecting Musk
https://www.msnbc.com/morning-joe/watch/elon-s-heat-shield-has-melted-joe-on-wisconsin-rejecting-musk-236132421994

Researchfyi

Researchfyi il y a 6 minutes

A few were listening. About time.
Liquidity increases the potential of the potential.
Makes it more attractive to invest in. Allows for all to adjust there positions.

BOREALIS

BOREALIS il y a 6 minutes

DEMOCRATS WON

https://image.cagle.com/294360/830/marian-kamensky_democrats-won-in-wisconsin.png

BigBadWolf

BigBadWolf il y a 6 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176009282

Cylon2win

Cylon2win il y a 6 minutes

$NGTF

Volume over the past 2 days would suggest that a number of new investors can see a future for Nightfood delivered by robots.

https://skytechrobots.com/ Skytech Automated Solutions, Inc

DJknows

DJknows il y a 6 minutes

Apparently AMF just today programmed in another "joint session" with another company, GDSFactory:

https://www.linkedin.com/company/advancedmicrofoundry/posts/?feedView=all

A nice way to let all know what's going on:

https://www.linkedin.com/company/gdsfac

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes il y a 6 minutes

Dr. M and AVXL shareholders got lucky

lucky thing EMA encouraged him to apply

Restaurant Brands

Conservative Balanced Wo...

Uber Technologies

Cloudia Research

Exchange Traded

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales