ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
State Street Corporation

State Street Corporation (STT)

99,23
1,71
(1,75%)
Fermé 01 Mars 10:00PM
96,022
-3,21
(-3,23%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0032,1037,000,0034,550,000,00 %00-
70,0027,0031,900,0029,450,000,00 %00-
75,0022,0026,700,0024,350,000,00 %00-
80,0017,5021,900,0019,700,000,00 %00-
85,0012,5016,6015,6014,550,000,00 %02-
90,007,5011,709,009,600,759,09 %259028/2/2025
92,506,108,508,307,300,000,00 %0125-
95,004,905,904,855,400,6014,12 %259528/2/2025
97,501,504,003,662,750,247,02 %6646028/2/2025
100,000,852,452,151,650,5030,30 %524128/2/2025
105,000,400,650,600,5250,000,00 %71 17828/2/2025
110,000,050,200,100,1250,000,00 %0105-
115,000,110,750,110,430,000,00 %04-
120,000,001,300,000,000,000,00 %00-
125,000,001,300,000,000,000,00 %00-
130,000,001,300,000,000,000,00 %00-
135,000,001,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,001,300,000,000,000,00 %00-
70,000,001,300,000,000,000,00 %00-
75,000,001,300,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
85,000,101,150,300,6250,15100,00 %527328/2/2025
90,000,150,450,400,30-0,15-27,27 %198628/2/2025
92,500,400,700,870,55-0,16-15,53 %22451128/2/2025
95,000,651,101,000,875-0,30-23,08 %61345728/2/2025
97,500,402,701,631,55-0,27-14,21 %15774428/2/2025
100,002,353,102,612,725-0,49-15,81 %16021728/2/2025
105,004,406,508,205,450,000,00 %0265-
110,009,7012,500,0011,100,000,00 %00-
115,0013,6018,000,0015,800,000,00 %00-
120,0018,3023,000,0020,650,000,00 %00-
125,0023,1028,000,0025,550,000,00 %00-
130,0028,1033,000,0030,550,000,00 %00-
135,0033,3038,000,0035,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
littlejohn littlejohn il y a 5 minutes
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell il y a 7 minutes
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 il y a 7 minutes
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot il y a 13 minutes
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 il y a 15 minutes
I hope that’s not the case…
VXIT
Investor2014 Investor2014 il y a 15 minutes
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe il y a 15 minutes
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe il y a 18 minutes
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn il y a 20 minutes
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments il y a 28 minutes
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe il y a 30 minutes
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf il y a 32 minutes
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf il y a 35 minutes
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf il y a 37 minutes
Yeah, it was great, just tangented me is all...
janice shell janice shell il y a 37 minutes
lol, 31 March. I just missed being an April Fool.
janice shell janice shell il y a 38 minutes
They will do what Trump wants them to do, unless something breaks the spell he's cast on them.
janice shell janice shell il y a 39 minutes
Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit
DCBill DCBill il y a 41 minutes
From your lips, Louie, to you know who's ears!!
ubueltp ubueltp il y a 42 minutes
Thank you for the entertainment value
ELTP
ubueltp ubueltp il y a 42 minutes
Thank you for the entertainment value
ELTP
STL Stock STL Stock il y a 42 minutes
Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock