ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

174,09
2,50
(1,46%)
Fermé 15 Mars 9:00PM
174,00
-0,09
(-0,05%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,0043,1044,8543,5343,975-4,42-9,22 %27614/3/2025
135,0038,1539,6538,7038,90-3,34-7,94 %1523614/3/2025
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0018,2520,2019,3019,2252,2713,33 %4722414/3/2025
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,504,654,854,754,750,5513,10 %7091 32214/3/2025
175,003,403,553,453,4750,3511,29 %2 8604 14914/3/2025
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,140,170,160,155-0,07-30,43 %3221 09614/3/2025
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,000,000,000,000,000,00 %00-
135,000,050,060,060,055-0,06-50,00 %1821 96914/3/2025
140,000,080,090,090,085-0,10-52,63 %1652 26414/3/2025
145,000,120,130,110,125-0,15-57,69 %5425 00114/3/2025
150,000,180,200,200,19-0,24-54,55 %8219 35114/3/2025
155,000,320,350,330,335-0,45-57,69 %8044 07414/3/2025
160,000,640,680,650,66-0,70-51,85 %8886 32014/3/2025
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,004,704,904,614,80-2,29-33,19 %7366 36114/3/2025
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,0011,8512,6011,9412,225-3,31-21,70 %1604 05114/3/2025
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,5018,7020,0019,0119,35-3,19-14,37 %613014/3/2025
195,0021,2522,4521,5221,85-2,58-10,71 %1853 17214/3/2025
197,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
janga janga il y a 3 minutes
Source: MarketWatch
https://search.app/BYs8sxzBJBdHBvSU7
NBRI
trader53 trader53 il y a 3 minutes
Gaps and Gap Analysis


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000


https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist
jammy32 jammy32 il y a 3 minutes
People on this board sound like Nasrat. Everything is tomorrow, nest week, next month next year and five years. Let’s go already. Why is he waiting. He will walk away a multi millionaire. Why risk a tweet that shuts us down
ELTP
glenn1919 glenn1919 il y a 4 minutes
RZLV.......VCIG......SCNX........NVNI.........https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343
NVNI RZLV SCNX
Sunman88 Sunman88 il y a 4 minutes
Why should anyone trust you? You are still wearing rosy glasses and not pointing out the many risks with IOVA…. Cash burn is a disaster .and recurrent sneaky ATM cash raises has been a disgrace… shameless management will do it again at shareholder expense ….:.Chance of failure of with lung trial a
IOVA
mts mts il y a 5 minutes
I think it is unrealistic to keep politics out of the stock market. Try telling that to Trump who is selling Musk’s Teslas on the White House Lawn. If voters knew what GDP actually meant they never would have voted for Trump. His actions have a trickle down down effect on IQST.
IQST
adesell adesell il y a 5 minutes
This can pump a few times but no real money will EVER invest in a pink limited otc stinky pink with a yield sign. LOL be real. He needs to get on a big board market which requires a lot of money and time. Don't let these pumpers tell you different. They just wanna dump their heavy bags on you they'v
GDVM
benz280c benz280c il y a 6 minutes
Keep watching, with your mouth closed.😉🤫🤐
GDVM
Louie_Louie Louie_Louie il y a 6 minutes
I hope they are threatening! It's the only way they'll get any democrat cooperation. It wouldn't surprise me if those Obama docs incriminated a slew of past and present politicians, even Bush, but Trump should give a rats azz about it after what they threw at him and still do. He needs to throw s
Stinger2014 Stinger2014 il y a 7 minutes
Closing on Hillmont mining facility - info could be available as early as Monday! Then expect fins out next month. Holding and buying (when I can). $CGAC
CGAC
NASDAQ2020 NASDAQ2020 il y a 7 minutes
You sound exactly like Nasrat.

He's Ready to Rock & Roll !!!!!!!!!!!!!!!!!!!!!
The price is for a co. with a projected income of $500+ million in 5 years.

Anyone wanting to avoid tariffs and hit the ground running will bid HIGH.


.
ELTP
jour_trader jour_trader il y a 7 minutes
I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.
ELTP
glenn1919 glenn1919 il y a 8 minutes
QBTS........LAES.........CDLX........AMPG.......SUNE.........PRPL..........................https://stockcharts.com/h-sc/ui?s=PRPL&p=D&yr=0&mn=3&dy=0&id=p11960084343
AMPG CDLX LAES
sam1933 sam1933 il y a 8 minutes
The Hashgraph Association and DFINITY Partnership: Institutional DeFi, Global Sustainability, and Consumer Engagement
https://genfinity.io/2025/03/12/the-hashgraph-association-and-dfinity-partnership/
https://i0.wp.com/genfinity.io/wp-content/uploads/2025/03/THA-ICP-Article-2.jpg?w=139
HBARUSD
Ms Labonte Ms Labonte il y a 9 minutes
With Over 10 million shares traded in two hours with a float of of less than 500 thousand shares. Pop my cherry $weet$$
WEET
Horsts Horsts il y a 11 minutes
You all should invest and put all your money in Bonk. Plain and simple, Bonk is only one that's not for honks.
SHIBUSD
Ms Labonte Ms Labonte il y a 11 minutes
naysayers and bashers still dont understand what is a 92% short of float. this stock will be unstoppable
RNAZ
Investor082 Investor082 il y a 11 minutes
The problem is they don’t have a big pharma partner who is willing to inject upfront cash. So what would they say? They will simply dangle carrots and stretch as much as possible by building false expectations around Flaskworks as the trigger for big pharma investment or lure investors into believin
NWBO
adesell adesell il y a 11 minutes
Still not even a penny on 2 news releases. Lmaoooooo this is the otc dweeb. This will never hit .30 in the crackden otc, esp as a "pink limited" with a fkn yield sign. Pumping style="font-size: 1em" idiot. 😂  
GDVM
NASDAQ2020 NASDAQ2020 il y a 12 minutes
DollarLand by end of June

HammeRtime !!!!!!!!!!!!!!!!!
ELTP
glenn1919 glenn1919 il y a 12 minutes
NWTN.......ACON.......QSI........AKBA........SNOA......................https://stockcharts.com/h-sc/ui?s=AKBA&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACON AKBA NWTN
Almosthere Almosthere il y a 12 minutes
"We are currently in active discussions to secure a second source opportunity in Asia to manufacture parts for mobile devices."

This statement in the CC is what excites me more than anything else TC said. "Manufacture parts for mobile devices." This would have to be approved by Appl
LQMT
al44 al44 il y a 13 minutes
All Hail Lower Egg Prices – Swamponomics

Plus, less pain at the pump and Mimosas for all.

by Andrew Moran | Mar 15, 2025


Breakfast lovers are clucking about the latest US Department of Agriculture (USDA) data. Leftists in Washington and mainstream
HPAI
bas2020 bas2020 il y a 13 minutes
That's an interesting possibility and presents a possible reason why Advent was set up separately, initially... in the unlikely case that DCVax isn't approved. In such a case Advent can continue its operations for other customers, being unburdened by any market repercussions on NWBO. Very smart on
NWBO
jammy32 jammy32 il y a 13 minutes
If a real big company was buying us, they would know to value elite. They know the pipeline , the sales , future sales, building , all of it. Now is the time. One bad miss like end of Dec and we’re done. My opinion
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock